World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13556.30 7.98 0.06% 11/02
Australia 9182.50 4.50 0.05% 16:04
Nikkei 225 52411.34 1085.73 2.12% 10/31
TOPIX 3331.83 31.04 0.94% 10/31
TOPIX 100 2296.19 23.32 1.03% 11/01
TOPIX 500 2607.30 25.59 0.99% 11/01
TOPIX 1000 3154.46 29.69 0.95% 11/01
Korea 4221.87 114.37 2.78% 15:29
Taiwan 28334.59 101.24 0.36% 13:55
Taiwan OTC 265.68 1.37 0.52% 11/03
Shanghai 3976.521 21.73 0.55% 11/03
Shanghai A 4169.084 22.84 0.55% 11/03
Shanghai B 260.727 0.39 0.15% 11/03
Shenzhen A 2637.1875 11.53 0.44% 11/03
Shenzhen B 1316.0052 10.60 0.81% 11/03
SHSZ 300 4653.403 12.74 0.27% 11/03
Shenzhen 13404.063 25.85 0.19% 11/03
SZ SME 8227.813 17.19 0.21% 11/03
Chinext 3196.8708 9.34 0.29% 11/03
China A50 15346.73 70.69 0.46% 14:59
Hong Kong 26158.36 251.71 0.97% 15:59
HK China Ent 9258.73 90.15 0.98% 16:08
HK Aff Crp 4105.71 40.02 0.98% 16:08
Hangseng TECH 5922.48 14.40 0.24% 16:08
HK GEM 21.07 -0.21 -0.99% 11/03
Vietnam 1617.00 -22.65 -1.38% 14:59
India 83978.49 39.78 0.05% 15:29
Indonesia 8274.95 111.07 1.36% 14:59
Philippines 5828.06 -101.62 -1.71% 14:50
Malaysia 1622.42 13.27 0.82% 16:59
Thailand 1308.86 -0.64 -0.05% 16:42
Singapore 4444.33 15.71 0.35% 11/03
Pakistan 163018 1387 0.86% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5678.95 16.91 0.30% 16:38
London 9701.37 -15.88 -0.16% 16:35
Frankfurt 24132.41 174.11 0.73% 17:38
Paris 8109.79 -11.28 -0.14% 17:35
Russia 1001.30 14.92 1.51% 17:43
MOEX 2570.96 38.30 1.51% 17:43
Poland 112059 572 0.51% 17:05
Czech 2409.12 12.53 0.52% 16:24
Austria 4841.05 32.89 0.68% 17:35
Hungary 107764 444 0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22516.79 28.82 0.13% 10/31
Belgium 4907.05 4.68 0.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 970.97 -0.49 -0.05% 17:35
Switzerland 12242.85 8.35 0.07% 17:35
Ireland 11997.86 119.91 1.01% 16:29
Italy 45844.85 47.60 0.10% 17:35
Spain 1587.74 -0.01 0.00% 17:35
Greece 2023.80 28.60 1.43% 17:34
Portugal 5609.70 27.21 0.49% 16:35
Finland 11947.50 88.28 0.74% 18:29
Sweden 2755.44 -11.63 -0.42% 17:30
Norway 1530.52 4.93 0.32% 17:25
Denmark 1508.70 0.40 0.03% 16:59
Iceland 1990.15 -101.75 -4.86% 14:30
Turkey 11060.39 88.87 0.81% 17:09
Israel 3320.54 32.34 0.98% 17:29
Egypt 38622.84 539.96 1.42% 13:16
S. Africa 101749 -188 -0.18% 15:59
UAE Dubai 6018.79 -40.64 -0.67% 09:00
Abu Dhabi 10023.77 -76.13 -0.75% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47336.68 -226.19 -0.48% 11/03
S&P 500 6852.04 11.84 0.17% 15:59
NASDAQ 23834.72 109.77 0.46% 15:59
NASDAQ 100 25972.94 114.82 0.44% 15:59
NY FANG+ 16978.135 57.78 0.34% 11/03
PHLX Semicon 7270.969 42.31 0.59% 11/03
Upstream Semicon 395.8461 1.40 0.35% 11/03
Rus 2000 2471.2378 -8.14 -0.33% 11/03
Rus 1000 3736.6257 4.48 0.12% 11/03
Rus 3000 3885.832 3.91 0.10% 11/03
Rus 3000 growth 3816.5193 14.18 0.37% 11/03
Rus 3000 value 2623.2183 -6.36 -0.24% 11/03
Microcap Growth 3325.083 -56.54 -1.67% 11/03
NYSE comp. 21416.588 -42.99 -0.20% 11/03
Gold Bugs 578.814 -2.03 -0.35% 11/03
Gold & Silver 277.557 -2.11 -0.76% 11/03
Arca Gold Miner 2006.41 -7.56 -0.38% 16:09
S&P GSCI Gold 2340.65 13.86 0.60% 13:44
S&P GSCI Gold ER 246.1269 1.46 0.60% 13:44
S&P DJ Silver 434.7479 -1.00 -0.23% 15:57
FTSE Gold 4603.32 0 0.00% 10/31
Gold Miners Bullish 55.56 0.00 0.00% 11/03
Canada 30275.06 14.32 0.05% 16:01
Brazil 150454 914 0.61% 15:58
Mexico 62653.89 -115.29 -0.18% 14:59
Argentina 3104495 101888 3.39% 18:00
Chile 9511.78 82.67 0.88% 14:59
Venezuela 1619.77 19.35 1.21% 10/31
Peru 34836.62 245.64 0.71% 08/28
Colombia 1987.12 -3.62 -0.18% 10/31
Jamaica 319773 -3048 -0.94% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 106301 -448 -0.42% 17:40
US Dollar 99.88 0.08 0.08% 16:19
Euro Index 115.19 -0.17 -0.14% 11/03
GB Pound 131.39 -0.14 -0.10% 11/03
Japanese Yen 64.85 -0.08 -0.13% 11/03
Aus. Dollar 65.37 -0.04 -0.06% 11/03
Swiss Franc 123.76 -0.52 -0.42% 11/03
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1945.00 -21.00 -1.07% 11/03
Baltic Capesize 2888.00 -41.00 -1.40% 11/03
Baltic Panamax 1801.00 -20.00 -1.10% 11/03
Baltic Supramax 1320.00 -6.00 -0.45% 11/03
Baltic Handysize 841.00 -6.00 -0.71% 11/03
Baltic Clean Tanker 647.00 20.00 3.19% 11/03
Baltic Dirty Tanker 1436.00 0.00 0.00% 11/03
VIX 17.17 -0.27 -1.55% 11/03
VXD 16.67 0.31 1.89% 14:35
VXN 21.74 -0.25 -1.14% 14:35
NBI BioTech 5287.889 -78.57 -1.46% 14:51
AMEX BioTech 6677.51 -19.42 -0.29% 11/03
Tran Avg 15821.1 -69.1 -0.43% 15:59
Airlines 61.48 0.05 0.08% 11/03
Comp. Tech 15994.13 34.46 0.22% 11/03
Disk Drives 1074.57 23.80 2.26% 11/03
Hardware 4116.84 57.35 1.41% 11/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13496.28 -10.26 -0.08% 14:36
NASDAQ Banks 149.66 -0.16 -0.11% 11/03
NASDAQ Insurance 14498.43 -76.77 -0.53% 11/03
Broker Dealer 1037.33 -2.20 -0.21% 11/03
EPRA/NA. AU 1016.72 -4.85 -0.47% 11/03
EPRA/NA. JP 3718.73 0.00 0.00% 10/31
TSE REIT 1943.65 -6.35 -0.33% 11/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.05 -0.28 -0.07% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.54 0.00 0.00% 10/31
Rogers Comm 4147.82 -2.9 -0.07% 18:55
Rogers Metals 4272.29 -6.31 -0.15% 18:55
Rogers Energy 450.83 -0.68 -0.15% 18:55
Rogers Agri. 1303.37 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.5349 2.13 0.76% 14:51
GSCI Prec Metal 402.5011 2.11 0.53% 13:45
GSCI Ind Metal 231.2801 0.66 0.29% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.7474 0.72 1.88% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 928.92 1.55 0.17% 14:36
NYSE Energy 13961.315 10.97 0.08% 14:36
AMEX Oil 1873.97 -4.25 -0.23% 11/03
Oil Services 71.5274 1.39 1.98% 14:50
Basic Material 401.78 -2.31 -0.57% 14:51
US Mining 183.25 -0.62 -0.34% 14:50
US Water 2647.44 -50.07 -1.86% 14:50
WH Clean Energy 69.6336 -0.64 -0.91% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.21 5.69 0.83% 11/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.82 1.25 0.11% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4002.4 0.00 0.00% 16:40
Silver 48.132 0.00 0.00% 16:40
Platinum 1576 0.00 0.00% 16:40
Palladium 1468 11.00 0.78% 16:40
Rhodium 8350 0.00 0.00% 11/03
Copper 5.0276 -0.0602 -1.18% 11/03
Nickel 6.8560 -0.0612 -0.89% 11/03
Aluminum 1.3213 0.0093 0.71% 11/03
Zinc 1.4094 0.0237 1.71% 11/03
Lead 0.9211 0.0019 0.21% 11/03
Tin 36086 294.0000 0.82% 10/31
Iron Ore 105.84 0.0100 0.01% 11/03
Lithium 81000 450.0000 0.56% 11/03
Titanium 46.50 0.0000 0.00% 11/03
Steel 3077.00 -11.0000 -0.36% 11/03
HRC Steel 847.04 -3.9650 -0.47% 11/03
Gold Futures 4013.7 17.2 0.43% 16:39
Silver Futures 47.908 -0.252 -0.52% 16:39
Copper Futures 5.0508 -0.0383 -0.75% 16:39
WTI Crude Futr 61.02 0.04 0.07% 16:38
Brent Crude Fut 64.85 -0.01 -0.02% 16:59
Nat Gas Futr 4.243 0.119 2.89% 16:39
Heating oil futr 2.4056 0.007 0.29% 16:39
RBOB Gas Futr 1.9169 0.0161 0.85% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1521 -0.0016 -0.14% 16:55
GBP-USD 1.3141 -0.0014 -0.11% 16:55
USD-CHF 0.8081 0.0035 0.44% 16:54
USD-JPY 154.22 0.2 0.13% 16:55
USD-CNY 7.1219 0.0041 0.06% 13:32
USD-TWD 30.945 0.139 0.45% 16:55
AUD-USD 0.6540 -0.0008 -0.12% 16:55
NZD-USD 0.5708 -0.0016 -0.28% 16:55
USD-KRW 1430.07 1.1 0.08% 16:49
USD-HKD 7.7726 0.0018 0.02% 16:55
USD-THB 32.502 0.112 0.35% 16:55
USD-SGD 1.3051 0.0044 0.34% 16:55
USD-PHP 59.649 -0.005 -0.01% 16:55
USD-MYR 4.2020 0.0155 0.37% 4:09
USD-IDR 16675.1 23.3 0.14% 16:53
USD-INR 88.740 -0.02 -0.02% 16:48
USD-SEK 9.4882 0.0009 0.01% 16:55
USD-RUB 80.7200 -0.0855 -0.11% 15:40
USD-TRY 42.0947 0.0319 0.08% 16:55
USD-ZAR 17.3207 0.0002 0.00% 16:54
USD-ILS 3.2564 0.0029 0.09% 16:50
USD-CAD 1.4058 0.0046 0.33% 16:55
USD-BRL 5.3580 -0.0169 -0.31% 15:58
USD-MXN 18.5101 -0.0469 -0.25% 16:55
  MSCI Index  2025/11/03
MSCI Value Daily MTD YTD
World 4394.909 0.10% 0.10% 18.53%
AC World 1007.847 0.16% 0.16% 19.79%
Zhong Hua 468.407 0.72% 0.72% 33.46%
Far East 4873.177 0.15% 0.15% 23.18%
Pacific 3697.978 0.14% 0.14% 20.56%
Asia Pacific 229.705 0.51% 0.51% 26.47%
Europe 2509.838 -0.10% -0.10% 25.31%
BRIC 343.166 0.52% 0.52% 22.50%
EM 1410.431 0.63% 0.63% 31.14%
EM Lat Am 2587.645 0.53% 0.53% 39.68%
EM EMEA 251.629 -0.46% -0.46% 23.24%
USA 6554.619 0.16% 0.16% 16.69%
AUSTRALIA 1009.111 0.13% 0.13% 11.66%
China 86.401 0.49% 0.49% 33.98%
India 1055.976 0.40% 0.40% 3.11%
Brazil 1605.109 1.09% 1.09% 36.43%
Taiwan 1143.187 0.03% 0.03% 35.72%
Korea 756.793 3.30% 3.30% 96.11%
Philippines 384.257 -1.91% -1.91% -7.19%
Thailand 349.983 -0.24% -0.24% 2.75%
Malaysia 300.024 0.59% 0.59% 3.51%
Indonesia 641.299 1.56% 1.56% -5.61%
Vietnam 587.422 -1.74% -1.74% 44.07%
Frontier Markets 710.119 -0.62% -0.62% 33.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels