World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13605.96 49.66 0.37% 11/03
Australia 9098.20 -84.30 -0.92% 16:04
Nikkei 225 51497.20 -914.14 -1.74% 15:30
TOPIX 3310.14 -21.69 -0.65% 15:30
TOPIX 100 2274.39 -21.80 -0.95% 15:30
TOPIX 500 2588.63 -18.67 -0.72% 15:30
TOPIX 1000 3133.33 -21.13 -0.67% 15:30
Korea 4121.74 -100.13 -2.37% 15:29
Taiwan 28116.56 -218.03 -0.77% 13:44
Taiwan OTC 261.00 -4.68 -1.76% 11/04
Shanghai 3960.186 5.40 0.14% 11/04
Shanghai A 4152.034 5.79 0.14% 11/04
Shanghai B 259.694 -1.03 -0.40% 11/04
Shenzhen A 2601.763 -23.89 -0.91% 11/04
Shenzhen B 1306.796 1.39 0.11% 11/04
SHSZ 300 4618.699 -34.70 -0.75% 11/04
Shenzhen 13175.221 -202.98 -1.52% 11/04
SZ SME 8090.696 -137.12 -1.67% 11/04
Chinext 3134.0896 -62.78 -1.96% 11/04
China A50 15305.41 -41.32 -0.27% 14:59
Hong Kong 25952.40 -205.96 -0.79% 15:59
HK China Ent 9173.21 -85.52 -0.92% 16:08
HK Aff Crp 4108.35 2.64 0.06% 16:08
Hangseng TECH 5818.29 -104.19 -1.76% 16:08
HK GEM 20.75 -0.32 -1.52% 11/04
Vietnam 1651.98 34.98 2.16% 14:59
India 83459.15 -519.34 -0.62% 15:29
Indonesia 8241.91 -33.17 -0.40% 14:59
Philippines 5867.04 38.98 0.67% 14:50
Malaysia 1623.50 1.08 0.07% 16:59
Thailand 1298.60 -10.26 -0.78% 16:55
Singapore 4422.72 -21.61 -0.49% 11/04
Pakistan 161429 -1374 -0.84% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5664.50 -14.75 -0.26% 16:38
London 9714.96 13.59 0.14% 16:35
Frankfurt 23949.11 -183.30 -0.76% 17:38
Paris 8067.53 -42.26 -0.52% 17:35
Russia 1001.30 14.92 1.51% 11/03
MOEX 2570.96 38.30 1.51% 11/03
Poland 111373 -686 -0.61% 17:05
Czech 2404.36 -4.76 -0.20% 16:24
Austria 4794.36 -46.69 -0.96% 17:35
Hungary 108029 266 0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22695.46 53.18 0.23% 07:00
Belgium 4920.87 13.82 0.28% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 969.20 -1.77 -0.18% 17:35
Switzerland 12289.42 53.88 0.44% 17:35
Ireland 12122.10 124.24 1.04% 16:29
Italy 45855.51 10.66 0.02% 17:35
Spain 1588.19 0.45 0.03% 17:35
Greece 2013.59 -10.21 -0.50% 17:34
Portugal 5601.92 -7.78 -0.14% 16:35
Finland 11807.56 -139.94 -1.17% 18:29
Sweden 2741.08 -14.36 -0.52% 17:30
Norway 1521.08 -9.44 -0.62% 17:25
Denmark 1506.19 -2.51 -0.17% 16:59
Iceland 1977.92 -12.23 -0.61% 14:30
Turkey 10914.10 -146.29 -1.32% 17:09
Israel 3317.09 -3.45 -0.10% 17:29
Egypt 39065.73 442.89 1.15% 13:16
S. Africa 100021 -1728 -1.70% 15:59
UAE Dubai 6012.73 -6.06 -0.10% 09:00
Abu Dhabi 10057.55 33.78 0.34% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47085.24 -251.44 -0.53% 11/04
S&P 500 6771.74 -80.23 -1.17% 15:59
NASDAQ 23348.64 -486.09 -2.04% 15:59
NASDAQ 100 25435.70 -537.24 -2.07% 15:59
NY FANG+ 16636.893 -341.24 -2.01% 11/04
PHLX Semicon 6979.573 -291.40 -4.01% 11/04
Upstream Semicon 391.5411 -4.31 -1.09% 11/04
Rus 2000 2427.3374 -43.90 -1.78% 11/04
Rus 1000 3691.5706 -45.06 -1.21% 11/04
Rus 3000 3838.022 -47.81 -1.23% 11/04
Rus 3000 growth 3749.3958 -67.12 -1.76% 11/04
Rus 3000 value 2607.0146 -16.20 -0.62% 11/04
Microcap Growth 3216.2424 -108.84 -3.27% 11/04
NYSE comp. 21282.707 -133.88 -0.63% 11/04
Gold Bugs 552.5928 -26.22 -4.53% 11/04
Gold & Silver 265.0271 -12.53 -4.51% 11/04
Arca Gold Miner 1925.35 -80.60 -4.02% 16:09
S&P GSCI Gold 2305.834 -31.15 -1.33% 15:52
S&P GSCI Gold ER 242.4659 -3.28 -1.33% 15:52
S&P DJ Silver 427.8895 -6.86 -1.58% 11/04
FTSE Gold 4578.55 -24.77 -0.54% 11/03
Gold Miners Bullish 55.56 0.00 0.00% 11/04
Canada 29777.82 -497.24 -1.64% 16:01
Brazil 150704 250 0.17% 16:54
Mexico 62390.73 -263.16 -0.42% 14:59
Argentina 3095270 -9226 -0.30% 18:04
Chile 9322.90 -188.88 -1.99% 14:59
Venezuela 1595.66 -24.11 -1.49% 11/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2005.32 18.20 0.92% 14:59
Jamaica 320208 436 0.14% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101514 1252 1.25% 17:38
US Dollar 100.21 0.33 0.33% 16:19
Euro Index 114.82 -0.38 -0.33% 11/04
GB Pound 130.20 -1.21 -0.92% 11/04
Japanese Yen 65.10 0.26 0.40% 11/04
Aus. Dollar 64.86 -0.39 -0.60% 11/04
Swiss Franc 123.40 -0.35 -0.28% 11/04
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1958.00 13.00 0.67% 11/04
Baltic Capesize 2947.00 59.00 2.04% 11/04
Baltic Panamax 1788.00 -13.00 -0.72% 11/04
Baltic Supramax 1311.00 -9.00 -0.68% 11/04
Baltic Handysize 831.00 -10.00 -1.19% 11/04
Baltic Clean Tanker 645.00 -2.00 -0.31% 11/04
Baltic Dirty Tanker 1414.00 -22.00 -1.53% 11/04
VIX 19.0 1.83 10.66% 11/04
VXD 17.58 1.02 6.16% 11/04
VXN 23.53 1.80 8.28% 11/04
NBI BioTech 5246.618 -53.22 -1.00% 11/04
AMEX BioTech 6599.39 -78.12 -1.17% 11/04
Tran Avg 15900.30 79.18 0.50% 11/04
Airlines 59.02 -2.45 -3.99% 11/04
Comp. Tech 15670.03 -324.10 -2.03% 11/04
Disk Drives 1019.10 -55.47 -5.16% 11/04
Hardware 3937.00 -179.83 -4.37% 11/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13520.77 34.48 0.26% 11/04
NASDAQ Banks 149.46 -0.20 -0.14% 11/04
NASDAQ Insurance 14764.46 266.03 1.83% 11/04
Broker Dealer 1021.08 -16.25 -1.57% 11/04
EPRA/NA. AU 1007.63 -9.09 -0.89% 11/04
EPRA/NA. JP 3733.38 14.65 0.39% 11/04
TSE REIT 1958.01 14.36 0.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.80 0.75 0.19% 11/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.18 -1.91 -0.62% 11/04
Rogers Comm 4118.99 -10.35 -0.25% 18:55
Rogers Metals 4207.96 -15.62 -0.37% 18:55
Rogers Energy 449.55 -1.43 -0.32% 18:54
Rogers Agri. 1297.39 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.1339 -2.44 -0.86% 15:52
GSCI Prec Metal 396.4711 -5.44 -1.35% 15:52
GSCI Ind Metal 227.705 -3.32 -1.44% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.53958 -0.18 -0.45% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 916.5 -9.93 -1.07% 11/04
NYSE Energy 13802.665 -123.59 -0.89% 11/04
AMEX Oil 1844.32 -29.65 -1.58% 11/04
Oil Services 70.0643 -1.62 -2.26% 11/04
Basic Material 394.24 -7.59 -1.89% 11/04
US Mining 176.4 -6.90 -3.76% 11/04
US Water 2679.16 37.57 1.42% 11/04
WH Clean Energy 65.477 -3.61 -5.23% 11/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 689.07 -1.14 -0.17% 11/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.22 0.40 0.04% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3933.1 0.00 0.00% 16:40
Silver 47.204 0.00 0.00% 16:40
Platinum 1545 0.00 0.00% 16:40
Palladium 1414 0.00 0.00% 16:40
Rhodium 8100 0.00 0.00% 11/04
Copper 4.9001 -0.1290 -2.57% 11/04
Nickel 6.8311 -0.0249 -0.36% 11/04
Aluminum 1.2982 -0.0231 -1.75% 11/04
Zinc 1.3991 -0.0103 -0.73% 11/04
Lead 0.9187 -0.0023 -0.25% 11/04
Tin 36047 -39.0000 -0.11% 11/03
Iron Ore 104.52 -1.3200 -1.25% 11/04
Lithium 80900 -100.0000 -0.12% 11/04
Titanium 46.00 -0.5000 -1.08% 11/04
Steel 3028.00 -49.0000 -1.59% 11/04
HRC Steel 848.00 0.0000 0.00% 11/04
Gold Futures 3941.45 -72.55 -1.81% 16:39
Silver Futures 46.895 -1.154 -2.40% 16:39
Copper Futures 4.9255 -0.1435 -2.83% 16:39
WTI Crude Futr 60.41 -0.64 -1.05% 16:38
Brent Crude Fut 64.33 0 0.00% 17:08
Nat Gas Futr 4.313 0.047 1.10% 16:38
Heating oil futr 2.448 0.0427 1.78% 16:39
RBOB Gas Futr 1.9221 0.006 0.31% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1482 -0.0038 -0.33% 16:56
GBP-USD 1.3021 -0.0121 -0.92% 16:55
USD-CHF 0.8107 0.0026 0.32% 16:56
USD-JPY 153.68 -0.57 -0.37% 16:56
USD-CNY 7.1300 0.0097 0.14% 11:19
USD-TWD 30.945 0 0.00% 16:56
AUD-USD 0.6491 -0.0047 -0.72% 16:56
NZD-USD 0.5642 -0.0065 -1.14% 16:56
USD-KRW 1443.89 13.9 0.97% 16:49
USD-HKD 7.7759 0.002 0.03% 16:50
USD-THB 32.628 0.177 0.55% 16:56
USD-SGD 1.3092 0.0035 0.27% 16:56
USD-PHP 58.790 -0.074 -0.13% 16:56
USD-MYR 4.2000 0.0005 0.01% 4:23
USD-IDR 16699.0 2 0.01% 16:49
USD-INR 88.754 0.038 0.04% 16:49
USD-SEK 9.5897 0.1078 1.14% 16:56
USD-RUB 81.9633 0.3453 0.43% 14:44
USD-TRY 42.0938 0.031 0.07% 16:55
USD-ZAR 17.5490 0.2222 1.28% 16:56
USD-ILS 3.2799 0.0319 0.98% 16:50
USD-CAD 1.4105 0.0048 0.34% 16:56
USD-BRL 5.3990 0.0412 0.77% 15:58
USD-MXN 18.7095 0.2025 1.10% 16:56
  MSCI Index  2025/11/04
MSCI Value Daily MTD YTD
World 4347.452 -1.08% -0.98% 17.25%
AC World 996.821 -1.09% -0.94% 18.48%
Zhong Hua 463.817 -0.98% -0.27% 32.16%
Far East 4851.690 -0.44% -0.29% 22.64%
Pacific 3675.115 -0.62% -0.48% 19.81%
Asia Pacific 227.471 -0.97% -0.47% 25.24%
Europe 2496.088 -0.55% -0.65% 24.62%
BRIC 340.429 -0.80% -0.29% 21.52%
EM 1393.383 -1.21% -0.58% 29.56%
EM Lat Am 2570.453 -0.66% -0.14% 38.75%
EM EMEA 248.604 -1.20% -1.66% 21.76%
USA 6474.772 -1.22% -1.06% 15.27%
AUSTRALIA 995.547 -1.34% -1.22% 10.16%
China 85.486 -1.06% -0.57% 32.56%
India 1051.904 -0.39% 0.02% 2.71%
Brazil 1597.142 -0.50% 0.59% 35.75%
Taiwan 1134.305 -0.78% -0.74% 34.67%
Korea 728.800 -3.70% -0.52% 88.85%
Philippines 389.732 1.42% -0.51% -5.87%
Thailand 346.873 -0.89% -1.13% 1.84%
Malaysia 300.485 0.15% 0.75% 3.67%
Indonesia 637.626 -0.57% 0.98% -6.15%
Vietnam 605.026 3.00% 1.20% 48.39%
Frontier Markets 711.738 0.23% -0.40% 33.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels