World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13620.98 15.02 0.11% 11/04
Australia 9071.20 -27.00 -0.30% 16:04
Nikkei 225 50212.27 -1284.93 -2.50% 15:30
TOPIX 3268.29 -41.85 -1.26% 15:30
TOPIX 100 2239.40 -34.99 -1.54% 15:30
TOPIX 500 2555.30 -33.33 -1.29% 15:30
TOPIX 1000 3093.53 -39.80 -1.27% 15:30
Korea 4004.42 -117.32 -2.85% 15:29
Taiwan 27717.06 -399.50 -1.42% 13:52
Taiwan OTC 259.11 -1.89 -0.72% 11/05
Shanghai 3969.248 -7.27 -0.18% 11/05
Shanghai A 4161.598 -7.48 -0.18% 11/05
Shanghai B 259.151 -0.54 -0.21% 11/05
Shenzhen A 2613.393 -23.80 -0.90% 11/05
Shenzhen B 1306.936 -9.07 -0.69% 11/05
SHSZ 300 4627.257 8.56 0.19% 11/05
Shenzhen 13223.56 -180.54 -1.35% 11/05
SZ SME 8064.563 -26.13 -0.32% 11/05
Chinext 3166.2312 32.14 1.03% 11/05
China A50 15320.65 15.24 0.10% 14:59
Hong Kong 25935.41 -16.99 -0.07% 15:59
HK China Ent 9163.24 -9.97 -0.11% 16:08
HK Aff Crp 4114.54 6.19 0.15% 16:08
Hangseng TECH 5785.85 -32.44 -0.56% 16:08
HK GEM 20.71 -0.04 -0.19% 11/05
Vietnam 1654.89 2.91 0.18% 14:59
India 83459.15 -519.34 -0.62% 11/04
Indonesia 8279.09 37.18 0.45% 14:59
Philippines 5818.06 -48.98 -0.83% 14:50
Malaysia 1621.55 -1.95 -0.12% 16:59
Thailand 1295.29 -3.31 -0.25% 16:42
Singapore 4417.12 -5.60 -0.13% 11/05
Pakistan 160016 -1266 -0.78% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5671.65 11.45 0.20% 16:38
London 9777.08 62.12 0.64% 16:35
Frankfurt 24049.74 100.63 0.42% 17:38
Paris 8074.23 6.70 0.08% 17:35
Russia 988.12 -13.18 -1.32% 17:43
MOEX 2546.62 -24.34 -0.95% 17:43
Poland 111560 187 0.17% 17:05
Czech 2411.00 6.64 0.28% 16:24
Austria 4784.37 0.00 0.00% 17:40
Hungary 107479 -550 -0.51% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22647.15 4.87 0.02% 11/04
Belgium 4899.21 -21.66 -0.44% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 970.89 1.69 0.17% 17:35
Switzerland 12361.27 54.38 0.44% 17:35
Ireland 12191.61 69.51 0.57% 16:29
Italy 46021.42 165.91 0.36% 17:35
Spain 1593.68 5.49 0.35% 17:35
Greece 2014.47 0.88 0.04% 17:34
Portugal 5634.84 32.92 0.59% 16:35
Finland 11689.54 -118.02 -1.00% 18:29
Sweden 2751.40 10.32 0.38% 17:30
Norway 1525.39 4.31 0.28% 17:25
Denmark 1490.76 -15.43 -1.02% 16:59
Iceland 1981.97 4.05 0.20% 14:30
Turkey 10970.37 56.27 0.52% 17:09
Israel 3350.98 33.89 1.02% 17:29
Egypt 39132.25 66.52 0.17% 13:16
S. Africa 101400 1378 1.38% 15:59
UAE Dubai 5992.23 -20.50 -0.34% 09:00
Abu Dhabi 10014.86 -42.69 -0.42% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47311.00 225.76 0.48% 15:59
S&P 500 6796.31 24.76 0.37% 15:59
NASDAQ 23499.80 151.16 0.65% 15:59
NASDAQ 100 25620.03 184.33 0.73% 15:59
NY FANG+ 16708.162 71.27 0.43% 15:34
PHLX Semicon 7241.3765 261.80 3.75% 15:49
Upstream Semicon 392.5363 1.00 0.25% 15:34
Rus 2000 2470.06 42.72 1.76% 15:34
Rus 1000 3717.2556 25.68 0.70% 15:34
Rus 3000 3866.4766 28.45 0.74% 15:34
Rus 3000 growth 3774.8582 25.46 0.68% 15:34
Rus 3000 value 2629.7593 22.74 0.87% 15:34
Microcap Growth 3265.7537 49.51 1.54% 15:34
NYSE comp. 21419.281 136.57 0.64% 15:34
Gold Bugs 567.8838 15.29 2.77% 15:34
Gold & Silver 272.413 7.39 2.79% 15:49
Arca Gold Miner 1976.77 50.56 2.62% 16:09
S&P GSCI Gold 2324.697 18.86 0.82% 15:47
S&P GSCI Gold ER 244.4495 1.98 0.82% 15:47
S&P DJ Silver 434.5036 6.61 1.55% 15:48
FTSE Gold 4399.47 -179.08 -3.91% 11/04
Gold Miners Bullish 51.85 -3.70 -6.67% 11/05
Canada 30103.48 325.66 1.09% 16:01
Brazil 153294 2590 1.72% 16:54
Mexico 63378.51 987.78 1.58% 14:59
Argentina 3048196 -32514 -1.06% 18:00
Chile 9432.13 109.23 1.17% 14:59
Venezuela 1606.71 -13.06 -0.81% 11/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2036.85 31.53 1.57% 14:59
Jamaica 320182 -27 -0.01% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103366 -259 -0.25% 17:40
US Dollar 100.18 -0.03 -0.03% 16:10
Euro Index 114.93 0.12 0.10% 11/05
GB Pound 130.52 0.28 0.22% 11/05
Japanese Yen 64.89 -0.19 -0.29% 11/05
Aus. Dollar 65.06 0.15 0.23% 11/05
Swiss Franc 123.43 0.06 0.05% 11/05
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 2003.00 45.00 2.30% 11/05
Baltic Capesize 3084.00 137.00 4.65% 11/05
Baltic Panamax 1793.00 5.00 0.28% 11/05
Baltic Supramax 1307.00 -4.00 -0.31% 11/05
Baltic Handysize 820.00 -11.00 -1.32% 11/05
Baltic Clean Tanker 641.00 -4.00 -0.62% 11/05
Baltic Dirty Tanker 1403.00 -11.00 -0.78% 11/05
VIX 17.57 -1.43 -7.53% 15:34
VXD 16.75 -0.90 -5.10% 15:49
VXN 22.11 -1.19 -5.11% 15:50
NBI BioTech 5321.2456 74.63 1.42% 11/05
AMEX BioTech 6806.87 207.48 3.14% 11/05
Tran Avg 16051.5 151.2 0.95% 15:59
Airlines 62.47 3.44 5.84% 11/05
Comp. Tech 15689.03 19.00 0.12% 11/05
Disk Drives 1082.88 63.78 6.26% 11/05
Hardware 4058.11 121.10 3.08% 11/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13590.135 69.36 0.51% 15:50
NASDAQ Banks 150.07 0.62 0.41% 11/05
NASDAQ Insurance 14907.04 142.59 0.97% 11/05
Broker Dealer 1029.70 8.62 0.84% 11/05
EPRA/NA. AU 993.84 -13.79 -1.37% 11/05
EPRA/NA. JP 3751.33 17.95 0.48% 11/05
TSE REIT 1968.01 10 0.51% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.09 0.29 0.07% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.28 -3.81 -1.24% 11/05
Rogers Comm 4109.18 -0.52 -0.01% 18:53
Rogers Metals 4233.45 -2.87 -0.07% 18:53
Rogers Energy 444.99 0.29 0.07% 18:53
Rogers Agri. 1298.36 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.8861 -1.25 -0.45% 15:47
GSCI Prec Metal 399.9656 3.49 0.88% 15:47
GSCI Ind Metal 227.268 -0.44 -0.19% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.80273 0.26 0.68% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 921.46 4.96 0.54% 15:50
NYSE Energy 13889.394 86.73 0.63% 15:50
AMEX Oil 1841.52 -2.80 -0.15% 11/05
Oil Services 70.6227 0.56 0.80% 11/05
Basic Material 397.15 2.42 0.61% 11/05
US Mining 182.69 6.29 3.57% 11/05
US Water 2748.3 69.14 2.58% 11/05
WH Clean Energy 69.4913 4.01 6.12% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 688.66 -0.41 -0.06% 11/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.35 0.13 0.01% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3980.2 47.10 1.20% 16:40
Silver 48.06 0.86 1.82% 16:40
Platinum 1569 24.00 1.56% 16:40
Palladium 1441 27.00 1.97% 16:40
Rhodium 8300 200.00 2.65% 11/05
Copper 4.9622 0.0709 1.45% 11/05
Nickel 6.8107 -0.0204 -0.30% 11/05
Aluminum 1.2987 0.0005 0.04% 11/05
Zinc 1.3871 -0.0120 -0.86% 11/05
Lead 0.9175 -0.0012 -0.13% 11/05
Tin 35814 -233.0000 -0.65% 11/04
Iron Ore 104.73 0.2100 0.20% 11/05
Lithium 80500 -400.0000 -0.49% 11/05
Titanium 46.00 0.0000 0.00% 11/05
Steel 3023.00 -5.0000 -0.17% 11/05
HRC Steel 841.96 -6.0416 -0.71% 11/05
Gold Futures 3990.5 30 0.76% 16:39
Silver Futures 47.865 0.574 1.21% 16:39
Copper Futures 4.9887 0.0402 0.81% 16:39
WTI Crude Futr 59.64 -0.92 -1.52% 16:39
Brent Crude Fut 63.55 0.03 0.05% 17:14
Nat Gas Futr 4.24 -0.103 -2.37% 16:38
Heating oil futr 2.4297 -0.0149 -0.61% 16:38
RBOB Gas Futr 1.9126 -0.0102 -0.53% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1494 0.001 0.09% 16:48
GBP-USD 1.3055 0.0032 0.25% 16:48
USD-CHF 0.8102 0.0007 0.09% 16:49
USD-JPY 154.13 0.45 0.29% 16:49
USD-CNY 7.1275 -0.0027 -0.04% 10:53
USD-TWD 30.916 -0.029 -0.09% 16:48
AUD-USD 0.6510 0.0015 0.23% 16:48
NZD-USD 0.5664 0.0009 0.16% 16:49
USD-KRW 1440.84 -2.97 -0.21% 16:39
USD-HKD 7.7762 0.0005 0.01% 16:48
USD-THB 32.500 -0.065 -0.20% 16:49
USD-SGD 1.3081 -0.0005 -0.04% 16:49
USD-PHP 58.791 0.052 0.09% 16:48
USD-MYR 4.1940 -0.0035 -0.08% 7:00
USD-IDR 16677.8 -19 -0.11% 16:48
USD-INR 88.600 -0.147 -0.17% 16:39
USD-SEK 9.5722 -0.0129 -0.13% 16:49
USD-RUB 81.6039 0.4834 0.60% 10:00
USD-TRY 42.1061 0.0483 0.11% 16:47
USD-ZAR 17.4298 -0.1096 -0.63% 16:49
USD-ILS 3.2566 -0.0115 -0.35% 16:39
USD-CAD 1.4110 0.0007 0.05% 16:48
USD-BRL 5.3530 -0.0452 -0.84% 15:58
USD-MXN 18.6099 -0.0701 -0.38% 16:49
  MSCI Index  2025/11/05
MSCI Value Daily MTD YTD
World 4356.694 0.21% -0.77% 17.50%
AC World 997.887 0.11% -0.83% 18.61%
Zhong Hua 464.024 0.04% -0.22% 32.21%
Far East 4770.818 -1.67% -1.96% 20.60%
Pacific 3626.562 -1.32% -1.80% 18.23%
Asia Pacific 224.765 -1.19% -1.65% 23.75%
Europe 2499.571 0.14% -0.51% 24.80%
BRIC 341.113 0.20% -0.09% 21.76%
EM 1382.956 -0.75% -1.33% 28.59%
EM Lat Am 2617.233 1.82% 1.68% 41.27%
EM EMEA 248.672 0.03% -1.63% 21.80%
USA 6498.456 0.37% -0.70% 15.69%
AUSTRALIA 995.878 0.03% -1.19% 10.20%
China 85.520 0.04% -0.53% 32.61%
India 1051.904 0.00% 0.02% 2.71%
Brazil 1629.610 2.03% 2.63% 38.51%
Taiwan 1110.636 -2.09% -2.81% 31.86%
Korea 702.335 -3.63% -4.13% 82.00%
Philippines 385.123 -1.18% -1.69% -6.98%
Thailand 346.904 0.01% -1.12% 1.85%
Malaysia 300.762 0.09% 0.84% 3.76%
Indonesia 642.453 0.76% 1.74% -5.44%
Vietnam 605.139 0.02% 1.22% 48.41%
Frontier Markets 709.596 -0.30% -0.70% 33.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels