World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13576.81 -44.17 -0.32% 11/05
Australia 9098.60 27.40 0.30% 16:04
Nikkei 225 50883.68 671.41 1.34% 15:30
TOPIX 3313.45 45.16 1.38% 15:30
TOPIX 100 2279.08 39.68 1.77% 15:30
TOPIX 500 2592.18 36.88 1.44% 15:30
TOPIX 1000 3136.68 43.15 1.39% 15:30
Korea 4026.45 22.03 0.55% 15:29
Taiwan 27899.45 182.39 0.66% 13:42
Taiwan OTC 262.11 3.00 1.16% 11/06
Shanghai 4007.76 47.57 1.20% 11/06
Shanghai A 4201.995 49.97 1.20% 11/06
Shanghai B 259.785 0.63 0.24% 11/06
Shenzhen A 2643.806 42.05 1.62% 11/06
Shenzhen B 1313.763 6.96 0.53% 11/06
SHSZ 300 4693.403 66.15 1.43% 11/06
Shenzhen 13452.417 277.22 2.10% 11/06
SZ SME 8213.271 148.71 1.84% 11/06
Chinext 3224.6238 58.39 1.84% 11/06
China A50 15505.58 184.93 1.21% 14:59
Hong Kong 26485.90 550.49 2.12% 15:59
HK China Ent 9355.97 192.73 2.10% 16:09
HK Aff Crp 4173.87 59.33 1.44% 16:09
Hangseng TECH 5944.22 158.37 2.74% 16:09
HK GEM 20.81 0.10 0.48% 11/06
Vietnam 1642.64 -12.25 -0.74% 14:59
India 83311.01 -148.14 -0.18% 15:29
Indonesia 8337.06 18.53 0.22% 14:59
Philippines 5835.59 17.53 0.30% 14:50
Malaysia 1618.94 -2.61 -0.16% 16:59
Thailand 1313.31 18.02 1.39% 16:39
Singapore 4484.99 67.87 1.54% 11/06
Pakistan 159265 -313 -0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5606.75 -62.38 -1.10% 16:38
London 9735.78 -41.30 -0.42% 16:35
Frankfurt 23734.02 -315.72 -1.31% 17:38
Paris 7964.77 -109.46 -1.36% 17:35
Russia 984.32 -3.80 -0.38% 17:43
MOEX 2542.70 -3.92 -0.15% 17:43
Poland 112193 633 0.57% 17:05
Czech 2418.53 7.53 0.31% 16:24
Austria 4767.33 0.00 0.00% 17:40
Hungary 106934 -546 -0.51% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22700.59 53.44 0.24% 11/05
Belgium 4926.50 27.29 0.56% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 961.06 -9.83 -1.01% 17:35
Switzerland 12293.78 -69.75 -0.56% 17:35
Ireland 12126.73 -64.88 -0.53% 16:29
Italy 45623.70 -397.72 -0.86% 17:35
Spain 1596.46 2.78 0.17% 17:35
Greece 1998.38 -16.09 -0.80% 17:34
Portugal 5527.02 -107.82 -1.91% 16:35
Finland 11773.82 84.28 0.72% 18:29
Sweden 2744.30 -7.10 -0.26% 17:30
Norway 1517.64 -7.75 -0.51% 17:25
Denmark 1505.07 14.31 0.96% 16:59
Iceland 2024.44 42.47 2.14% 14:30
Turkey 11073.27 102.90 0.94% 17:09
Israel 3335.93 -15.05 -0.45% 17:29
Egypt 39949.66 817.41 2.09% 13:16
S. Africa 102681 1282 1.26% 15:59
UAE Dubai 6021.76 29.53 0.49% 09:00
Abu Dhabi 10023.60 8.74 0.09% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46913.65 -397.35 -0.84% 15:59
S&P 500 6720.39 -75.90 -1.12% 15:59
NASDAQ 23053.99 -445.81 -1.90% 15:59
NASDAQ 100 25130.04 -489.99 -1.91% 15:59
NY FANG+ 16434.445 -242.56 -1.45% 11/06
PHLX Semicon 7018.394 -171.87 -2.39% 11/06
Upstream Semicon 393.3309 1.47 0.37% 11/06
Rus 2000 2418.821 -45.96 -1.86% 11/06
Rus 1000 3664.335 -41.59 -1.12% 11/06
Rus 3000 3810.3425 -44.50 -1.15% 11/06
Rus 3000 growth 3698.5134 -62.92 -1.67% 11/06
Rus 3000 value 2609.678 -14.30 -0.54% 11/06
Microcap Growth 3119.1401 -148.55 -4.55% 11/06
NYSE comp. 21288.441 -73.13 -0.34% 11/06
Gold Bugs 566.6214 0.11 0.02% 11/06
Gold & Silver 271.8775 -0.14 -0.05% 11/06
Arca Gold Miner 1991.79 15.35 0.78% 16:09
S&P GSCI Gold 2323.591 -1.11 -0.05% 15:50
S&P GSCI Gold ER 244.3332 -0.12 -0.05% 15:50
S&P DJ Silver 433.8521 -0.65 -0.15% 11/06
FTSE Gold 4526.38 126.91 2.88% 11/05
Gold Miners Bullish 55.56 3.70 7.14% 11/06
Canada 29868.59 -234.89 -0.78% 16:01
Brazil 153339 44 0.03% 16:54
Mexico 63093.12 -285.39 -0.45% 14:59
Argentina 2973544 -74652 -2.45% 18:00
Chile 9459.59 27.46 0.29% 14:59
Venezuela 1633.71 38.05 2.38% 11/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2046.66 9.81 0.48% 14:59
Jamaica 316738 -3444 -1.08% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101085 6 0.01% 17:40
US Dollar 99.7 -0.47 -0.47% 16:23
Euro Index 115.49 0.57 0.49% 11/06
GB Pound 131.38 0.90 0.69% 11/06
Japanese Yen 65.33 0.45 0.69% 11/06
Aus. Dollar 64.79 -0.27 -0.42% 11/06
Swiss Franc 124.04 0.58 0.47% 11/06
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 2063.00 60.00 3.00% 11/06
Baltic Capesize 3242.00 158.00 5.12% 11/06
Baltic Panamax 1817.00 24.00 1.34% 11/06
Baltic Supramax 1312.00 5.00 0.38% 11/06
Baltic Handysize 815.00 -5.00 -0.61% 11/06
Baltic Clean Tanker 642.00 1.00 0.16% 11/06
Baltic Dirty Tanker 1403.00 0.00 0.00% 11/06
VIX 19.64 1.63 9.05% 15:49
VXD 17.89 0.92 5.42% 11/06
VXN 25.02 2.42 10.71% 15:59
NBI BioTech 5322.9463 1.70 0.03% 11/06
AMEX BioTech 6761.31 -45.57 -0.67% 11/06
Tran Avg 15956.6 -94.8 -0.59% 15:59
Airlines 61.34 -1.13 -1.81% 11/06
Comp. Tech 15400.89 -288.15 -1.84% 11/06
Disk Drives 1063.16 -19.71 -1.82% 11/06
Hardware 3986.43 -71.68 -1.77% 11/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13554.305 -10.92 -0.08% 11/06
NASDAQ Banks 149.79 -0.28 -0.19% 11/06
NASDAQ Insurance 14882.52 -24.52 -0.16% 11/06
Broker Dealer 1020.84 -8.86 -0.86% 11/06
EPRA/NA. AU 992.09 -1.75 -0.18% 11/06
EPRA/NA. JP 3779.9 28.57 0.76% 11/06
TSE REIT 1965.52 -2.49 -0.13% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.72 -1.37 -0.35% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.87 -3.31 -1.09% 11/06
Rogers Comm 4102.65 8.59 0.21% 18:54
Rogers Metals 4233.47 3.36 0.08% 18:54
Rogers Energy 448.63 1.82 0.41% 18:51
Rogers Agri. 1279.01 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.3558 -1.53 -0.55% 15:50
GSCI Prec Metal 399.7394 -0.23 -0.06% 15:50
GSCI Ind Metal 227.0536 -0.21 -0.09% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.90086 -0.90 -2.32% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 927.55 8.61 0.94% 11/06
NYSE Energy 13925.488 67.76 0.49% 11/06
AMEX Oil 1865.37 23.85 1.30% 11/06
Oil Services 70.5699 -0.05 -0.07% 11/06
Basic Material 398.79 1.94 0.49% 11/06
US Mining 183.5 0.81 0.44% 11/06
US Water 2723.24 -25.06 -0.91% 11/06
WH Clean Energy 66.1215 -3.12 -4.51% 11/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.67 8.00 1.16% 11/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.96 -0.39 -0.04% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3978.2 0.00 0.00% 16:40
Silver 48.069 0.01 0.02% 16:40
Platinum 1540 0.00 0.00% 16:40
Palladium 1397 0.00 0.00% 16:40
Rhodium 8400 100.00 1.29% 11/06
Copper 4.9509 -0.0156 -0.31% 11/06
Nickel 6.8288 0.0181 0.27% 11/06
Aluminum 1.2901 -0.0086 -0.67% 11/06
Zinc 1.3847 -0.0024 -0.17% 11/06
Lead 0.9252 0.0077 0.84% 11/06
Tin 35649 -165.0000 -0.46% 11/05
Iron Ore 105.08 0.3500 0.33% 11/06
Lithium 80400 -100.0000 -0.12% 11/06
Titanium 46.00 0.0000 0.00% 11/06
Steel 3039.00 16.0000 0.53% 11/06
HRC Steel 844.96 -0.0420 0.00% 11/06
Gold Futures 3984.9 -8 -0.20% 16:39
Silver Futures 47.843 -0.179 -0.37% 16:39
Copper Futures 4.9758 -0.0103 -0.21% 16:39
WTI Crude Futr 59.53 -0.07 -0.12% 16:38
Brent Crude Fut 63.54 0.06 0.09% 17:14
Nat Gas Futr 4.409 0.177 4.18% 16:38
Heating oil futr 2.5012 0.0687 2.82% 16:38
RBOB Gas Futr 1.9557 0.0464 2.43% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1549 0.0055 0.48% 16:49
GBP-USD 1.3138 0.0089 0.68% 16:49
USD-CHF 0.8063 -0.0036 -0.44% 16:45
USD-JPY 153.09 -1.05 -0.68% 16:49
USD-CNY 7.1200 -0.0066 -0.09% 13:17
USD-TWD 31.011 0.093 0.30% 16:48
AUD-USD 0.6481 -0.0026 -0.40% 16:50
NZD-USD 0.5637 -0.0025 -0.44% 16:48
USD-KRW 1449.01 8.33 0.58% 16:39
USD-HKD 7.7769 0.0009 0.01% 16:49
USD-THB 32.431 -0.042 -0.13% 16:49
USD-SGD 1.3054 -0.0024 -0.18% 16:47
USD-PHP 59.082 0.327 0.56% 16:49
USD-MYR 4.1855 -0.006 -0.14% 4:11
USD-IDR 16702.7 19.2 0.12% 16:50
USD-INR 88.696 0.139 0.16% 16:39
USD-SEK 9.5751 0.0059 0.06% 16:49
USD-RUB 82.1195 -0.1182 -0.15% 15:49
USD-TRY 42.1214 0.0327 0.08% 16:47
USD-ZAR 17.3900 -0.027 -0.16% 16:49
USD-ILS 3.2632 0.0083 0.26% 16:37
USD-CAD 1.4116 0.0008 0.06% 16:48
USD-BRL 5.3520 -0.0085 -0.16% 15:58
USD-MXN 18.5898 -0.0013 -0.01% 16:49
  MSCI Index  2025/11/06
MSCI Value Daily MTD YTD
World 4323.700 -0.76% -1.52% 16.61%
AC World 992.005 -0.59% -1.41% 17.91%
Zhong Hua 473.256 1.99% 1.76% 34.84%
Far East 4874.250 2.17% 0.17% 23.21%
Pacific 3687.921 1.69% -0.13% 20.23%
Asia Pacific 227.532 1.23% -0.44% 25.27%
Europe 2495.882 -0.15% -0.66% 24.61%
BRIC 344.760 1.07% 0.98% 23.07%
EM 1393.774 0.78% -0.55% 29.60%
EM Lat Am 2614.645 -0.10% 1.58% 41.13%
EM EMEA 250.639 0.79% -0.85% 22.76%
USA 6423.638 -1.15% -1.85% 14.36%
AUSTRALIA 994.520 -0.14% -1.32% 10.05%
China 87.287 2.07% 1.52% 35.35%
India 1046.478 -0.52% -0.50% 2.18%
Brazil 1630.405 0.05% 2.68% 38.58%
Taiwan 1116.089 0.49% -2.34% 32.51%
Korea 705.678 0.48% -3.68% 82.86%
Philippines 385.603 0.12% -1.57% -6.87%
Thailand 353.725 1.97% 0.82% 3.85%
Malaysia 300.516 -0.08% 0.76% 3.68%
Indonesia 641.040 -0.22% 1.52% -5.65%
Vietnam 600.540 -0.76% 0.45% 47.29%
Frontier Markets 711.484 0.27% -0.43% 33.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels