World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13617.48 18.27 0.13% 11/09
Australia 9109.40 77.70 0.86% 16:04
Nikkei 225 50911.76 635.39 1.26% 15:30
TOPIX 3317.42 18.57 0.56% 15:30
TOPIX 100 2274.12 8.52 0.38% 15:30
TOPIX 500 2593.87 13.56 0.53% 15:30
TOPIX 1000 3140.10 17.38 0.56% 15:30
Korea 4073.24 119.48 3.02% 15:29
Taiwan 27869.51 218.10 0.79% 13:45
Taiwan OTC 257.26 -1.60 -0.62% 11/10
Shanghai 4018.5972 21.04 0.53% 11/10
Shanghai A 4213.4097 22.08 0.53% 11/10
Shanghai B 257.938 0.56 0.22% 11/10
Shenzhen A 2646.4065 10.61 0.40% 11/10
Shenzhen B 1321.3464 7.38 0.56% 11/10
SHSZ 300 4695.051 16.26 0.35% 11/10
Shenzhen 13427.612 23.56 0.18% 11/10
SZ SME 8185.571 23.40 0.29% 11/10
Chinext 3178.8271 -29.38 -0.92% 11/10
China A50 15456.79 33.91 0.22% 14:59
Hong Kong 26649.06 407.23 1.55% 15:59
HK China Ent 9443.24 175.68 1.90% 16:08
HK Aff Crp 4267.71 86.73 2.07% 16:08
Hangseng TECH 5915.56 78.20 1.34% 16:08
HK GEM 20.75 0.24 1.17% 11/10
Vietnam 1580.54 -18.56 -1.16% 14:59
India 83535.35 319.07 0.38% 15:29
Indonesia 8391.24 -3.35 -0.04% 14:59
Philippines 5702.64 -56.73 -0.99% 14:50
Malaysia 1627.38 8.25 0.51% 16:59
Thailand 1306.26 3.35 0.26% 16:44
Singapore 4488.13 -4.11 -0.09% 11/10
Pakistan 161698 2105 1.32% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5661.55 95.02 1.71% 16:38
London 9787.15 104.58 1.08% 16:35
Frankfurt 23959.99 390.03 1.65% 17:38
Paris 8055.51 105.33 1.32% 17:35
Russia 994.92 -0.43 -0.04% 17:43
MOEX 2558.60 -7.82 -0.30% 17:43
Poland 112668 1683 1.52% 17:05
Czech 2462.94 36.03 1.49% 16:24
Austria 4836.42 0.00 0.00% 17:40
Hungary 107834 527 0.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22865.87 -20.93 -0.09% 11/07
Belgium 4972.78 58.32 1.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 961.08 10.31 1.08% 17:35
Switzerland 12465.39 167.04 1.36% 17:35
Ireland 12294.83 282.38 2.35% 16:29
Italy 46465.74 997.92 2.19% 17:35
Spain 1604.78 28.60 1.81% 17:35
Greece 2015.51 28.62 1.44% 17:34
Portugal 5463.54 85.52 1.59% 16:35
Finland 11780.63 67.34 0.57% 18:29
Sweden 2759.94 26.83 0.98% 17:30
Norway 1521.82 5.74 0.38% 17:25
Denmark 1488.37 18.17 1.24% 16:59
Iceland 2056.29 13.51 0.66% 14:30
Turkey 10789.03 -135.50 -1.24% 17:09
Israel 3372.40 37.52 1.13% 17:29
Egypt 40427.35 -394.61 -0.97% 13:16
S. Africa 103466 2015 1.99% 15:59
UAE Dubai 6007.83 -16.97 -0.28% 09:00
Abu Dhabi 10020.27 -54.85 -0.54% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47368.54 381.44 0.81% 15:59
S&P 500 6832.47 103.67 1.54% 15:59
NASDAQ 23527.17 522.64 2.27% 15:59
NASDAQ 100 25611.74 551.93 2.20% 15:59
NY FANG+ 16808.44 394.23 2.40% 11/10
PHLX Semicon 7156.954 209.59 3.02% 11/10
Upstream Semicon 394.8092 5.41 1.39% 11/10
Rus 2000 2455.645 22.82 0.94% 11/10
Rus 1000 3726.6343 54.62 1.49% 11/10
Rus 3000 3874.8328 55.90 1.46% 11/10
Rus 3000 growth 3770.9866 78.19 2.12% 11/10
Rus 3000 value 2644.795 17.66 0.67% 11/10
Microcap Growth 3219.152 83.82 2.67% 11/10
NYSE comp. 21566.406 157.85 0.74% 11/10
Gold Bugs 607.2671 27.76 4.79% 11/10
Gold & Silver 291.481 12.95 4.65% 11/10
Arca Gold Miner 2126.00 98.49 4.86% 16:09
S&P GSCI Gold 2407.848 69.41 2.97% 15:38
S&P GSCI Gold ER 252.3515 6.87 2.80% 15:38
S&P DJ Silver 455.1799 19.58 4.50% 15:38
FTSE Gold 4614.22 0 0.00% 11/07
Gold Miners Bullish 77.78 14.81 23.53% 15:59
Canada 30316.63 404.44 1.35% 16:01
Brazil 155257 1194 0.78% 16:54
Mexico 63094.01 -282.12 -0.45% 14:59
Argentina 2951889 87242 3.05% 18:00
Chile 9660.50 55.44 0.58% 14:59
Venezuela 1602.81 -14.57 -0.90% 11/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 2077.21 4.93 0.24% 14:59
Jamaica 313419 -1820 -0.58% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105704 78 0.07% 17:40
US Dollar 99.59 -0.01 -0.01% 16:19
Euro Index 115.58 -0.10 -0.08% 11/10
GB Pound 131.77 0.16 0.12% 11/10
Japanese Yen 64.89 -0.26 -0.40% 11/10
Aus. Dollar 65.38 0.44 0.68% 11/10
Swiss Franc 124.22 0.02 0.01% 11/10
SCFI 1495.10 -55.59 -3.59% 11/10
Baltic Dry 2084.00 -20.00 -0.95% 11/10
Baltic Capesize 3263.00 -78.00 -2.33% 11/10
Baltic Panamax 1845.00 12.00 0.65% 11/10
Baltic Supramax 1327.00 8.00 0.61% 11/10
Baltic Handysize 809.00 -1.00 -0.12% 11/10
Baltic Clean Tanker 650.00 0.00 0.00% 11/10
Baltic Dirty Tanker 1394.00 -7.00 -0.50% 11/10
VIX 17.6 -1.48 -7.76% 11/10
VXD 15.94 -1.00 -5.90% 11/10
VXN 22.76 -1.82 -7.40% 15:59
NBI BioTech 5365.4014 67.64 1.28% 11/10
AMEX BioTech 6815.03 54.68 0.81% 11/10
Tran Avg 16157.7 -51.5 -0.32% 15:59
Airlines 61.60 -0.82 -1.31% 11/10
Comp. Tech 15730.55 407.53 2.66% 11/10
Disk Drives 1166.08 66.99 6.10% 11/10
Hardware 4300.12 187.49 4.56% 11/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13699.383 62.70 0.46% 11/10
NASDAQ Banks 151.99 1.25 0.83% 11/10
NASDAQ Insurance 15138.10 5.10 0.03% 11/10
Broker Dealer 1040.67 9.74 0.94% 11/10
EPRA/NA. AU 995.85 -1.35 -0.14% 11/10
EPRA/NA. JP 3804.15 14.54 0.38% 11/10
TSE REIT 1968.67 0.09 0.00% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.00 -0.87 -0.22% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.05 4.14 1.38% 11/10
Rogers Comm 4148.27 0.35 0.01% 18:54
Rogers Metals 4339.42 9.5 0.22% 18:54
Rogers Energy 450.64 -0.32 -0.07% 18:53
Rogers Agri. 1291.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.2763 4.10 1.47% 15:38
GSCI Prec Metal 413.4297 11.83 2.95% 15:38
GSCI Ind Metal 229.2831 1.59 0.70% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29837 0.42 1.12% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 949.94 8.72 0.93% 11/10
NYSE Energy 14308.464 146.48 1.03% 11/10
AMEX Oil 1907.51 18.56 0.98% 11/10
Oil Services 72.4275 1.32 1.85% 11/10
Basic Material 408.54 7.18 1.79% 11/10
US Mining 198.98 11.53 6.15% 11/10
US Water 2709.8 -35.97 -1.31% 11/10
WH Clean Energy 69.8416 2.95 4.42% 11/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 714.67 5.12 0.72% 11/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1123.00 -4.39 -0.39% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4116.9 115.30 2.88% 16:40
Silver 50.554 2.21 4.58% 16:40
Platinum 1586 33.00 2.14% 16:40
Palladium 1437 32.00 2.34% 16:40
Rhodium 8375 0.00 0.00% 11/10
Copper 5.0784 0.1385 2.80% 11/10
Nickel 6.8492 0.0363 0.53% 11/10
Aluminum 1.3076 0.0117 0.90% 11/10
Zinc 1.3997 0.0087 0.63% 11/10
Lead 0.9355 0.0046 0.49% 11/10
Tin 35822 -23.0000 -0.06% 11/07
Iron Ore 103.97 0.6300 0.61% 11/10
Lithium 80750 350.0000 0.44% 11/10
Titanium 46.00 0.0000 0.00% 11/10
Steel 3041.00 12.0000 0.40% 11/10
HRC Steel 849.03 2.0302 0.24% 11/10
Gold Futures 4123.25 113.45 2.83% 16:40
Silver Futures 50.405 2.262 4.70% 16:40
Copper Futures 5.1 0.143 2.88% 16:39
WTI Crude Futr 60.06 0.31 0.52% 16:38
Brent Crude Fut 63.96 -0.01 -0.02% 17:08
Nat Gas Futr 4.375 0.06 1.39% 16:38
Heating oil futr 2.4962 0.0141 0.57% 16:39
RBOB Gas Futr 1.9619 0.0216 1.11% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1559 -0.0008 -0.07% 16:41
GBP-USD 1.3177 0.0016 0.12% 16:40
USD-CHF 0.8050 -0.0002 -0.02% 16:40
USD-JPY 154.11 0.67 0.44% 16:41
USD-CNY 7.1200 -0.0022 -0.03% 13:34
USD-TWD 30.990 -0.008 -0.02% 16:41
AUD-USD 0.6538 0.0044 0.68% 16:40
NZD-USD 0.5647 0.002 0.36% 16:41
USD-KRW 1457.05 1.12 0.08% 16:39
USD-HKD 7.7754 -0.003 -0.04% 16:40
USD-THB 32.330 -0.045 -0.14% 16:39
USD-SGD 1.3027 0.0014 0.11% 16:39
USD-PHP 58.971 -0.048 -0.08% 16:40
USD-MYR 4.1630 -0.013 -0.31% 4:57
USD-IDR 16698.3 29.8 0.18% 16:41
USD-INR 88.737 0.068 0.08% 16:37
USD-SEK 9.5150 -0.0012 -0.01% 16:41
USD-RUB 82.4775 0.4851 0.60% 11:01
USD-TRY 42.2372 0.0439 0.10% 16:40
USD-ZAR 17.1492 -0.1444 -0.84% 16:41
USD-ILS 3.2223 -0.0186 -0.57% 16:39
USD-CAD 1.4018 -0.0032 -0.23% 16:41
USD-BRL 5.2990 -0.0341 -0.64% 15:58
USD-MXN 18.3857 -0.0585 -0.32% 16:41
  MSCI Index  2025/11/10
MSCI Value Daily MTD YTD
World 4384.774 1.38% -0.13% 18.26%
AC World 1004.974 1.38% -0.12% 19.45%
Zhong Hua 475.721 1.60% 2.29% 35.55%
Far East 4852.214 0.03% -0.28% 22.65%
Pacific 3677.906 0.25% -0.40% 19.90%
Asia Pacific 227.676 0.91% -0.38% 25.35%
Europe 2519.280 1.19% 0.28% 25.78%
BRIC 346.693 1.26% 1.55% 23.76%
EM 1400.208 1.34% -0.10% 30.19%
EM Lat Am 2660.103 0.89% 3.34% 43.59%
EM EMEA 252.025 0.87% -0.30% 23.44%
USA 6531.389 1.54% -0.20% 16.27%
AUSTRALIA 998.948 1.13% -0.88% 10.54%
China 87.725 1.73% 2.03% 36.03%
India 1049.793 0.35% -0.18% 2.51%
Brazil 1660.092 1.26% 4.55% 41.10%
Taiwan 1114.423 0.98% -2.48% 32.31%
Korea 711.578 3.41% -2.87% 84.39%
Philippines 376.266 -1.02% -3.95% -9.12%
Thailand 352.140 0.16% 0.37% 3.39%
Malaysia 303.766 0.83% 1.85% 4.80%
Indonesia 642.136 -0.73% 1.69% -5.49%
Vietnam 574.717 -1.27% -3.87% 40.95%
Frontier Markets 703.572 -0.12% -1.54% 32.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels