World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13604.55 -12.93 -0.09% 11/10
Australia 9098.40 -11.00 -0.12% 16:04
Nikkei 225 50842.93 -68.83 -0.14% 15:30
TOPIX 3321.58 4.16 0.13% 15:30
TOPIX 100 2279.67 5.55 0.24% 15:30
TOPIX 500 2597.71 3.84 0.15% 15:30
TOPIX 1000 3144.15 4.05 0.13% 15:30
Korea 4106.39 33.15 0.81% 15:29
Taiwan 27784.95 -84.56 -0.30% 13:51
Taiwan OTC 256.70 -0.56 -0.22% 11/11
Shanghai 4002.7576 -15.84 -0.39% 11/11
Shanghai A 4196.797 -16.61 -0.39% 11/11
Shanghai B 257.7247 -0.21 -0.08% 11/11
Shenzhen A 2633.9841 -12.42 -0.47% 11/11
Shenzhen B 1319.7314 -1.62 -0.12% 11/11
SHSZ 300 4652.166 -42.89 -0.91% 11/11
Shenzhen 13289.005 -138.61 -1.03% 11/11
SZ SME 8077.943 -107.63 -1.31% 11/11
Chinext 3134.316 -44.51 -1.40% 11/11
China A50 15335.98 -120.81 -0.78% 14:59
Hong Kong 26696.41 47.35 0.18% 15:59
HK China Ent 9461.49 18.25 0.19% 16:08
HK Aff Crp 4291.65 23.94 0.56% 16:08
Hangseng TECH 5924.39 8.83 0.15% 16:08
HK GEM 20.86 0.11 0.53% 11/11
Vietnam 1593.61 13.07 0.83% 14:59
India 83871.32 335.97 0.40% 15:29
Indonesia 8366.52 -24.73 -0.29% 14:59
Philippines 5629.07 -73.57 -1.29% 14:50
Malaysia 1634.83 7.45 0.46% 16:59
Thailand 1300.47 -5.79 -0.44% 16:43
Singapore 4542.2 54.07 1.20% 11/11
Pakistan 157884 -3655 -2.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5726.05 61.59 1.09% 16:38
London 9899.60 112.45 1.15% 16:35
Frankfurt 24088.06 128.07 0.53% 17:38
Paris 8156.23 100.72 1.25% 17:35
Russia 993.65 -1.27 -0.13% 17:43
MOEX 2566.17 7.57 0.30% 17:43
Poland 112668 1683 1.52% 11/10
Czech 2484.25 21.31 0.87% 16:24
Austria 4858.93 22.51 0.47% 17:35
Hungary 107229 -605 -0.56% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22785.05 -80.82 -0.35% 11/10
Belgium 5041.35 68.57 1.38% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 970.59 9.51 0.99% 17:35
Switzerland 12719.19 263.99 2.12% 17:35
Ireland 12480.17 185.34 1.51% 16:29
Italy 47048.25 582.51 1.25% 17:35
Spain 1624.75 19.97 1.24% 17:35
Greece 2024.44 8.93 0.44% 17:34
Portugal 5377.79 -85.75 -1.57% 16:35
Finland 11966.28 185.65 1.58% 18:29
Sweden 2790.98 31.04 1.12% 17:30
Norway 1533.94 12.12 0.80% 17:25
Denmark 1541.90 53.90 3.62% 16:59
Iceland 2051.71 -4.58 -0.22% 14:30
Turkey 10576.45 -212.58 -1.97% 17:09
Israel 3389.21 16.81 0.50% 17:29
Egypt 40261.16 -166.19 -0.41% 13:16
S. Africa 103846 380 0.37% 15:59
UAE Dubai 6072.06 64.23 1.07% 09:00
Abu Dhabi 10033.81 13.54 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47927.96 559.33 1.18% 15:59
S&P 500 6846.62 14.19 0.21% 15:59
NASDAQ 23468.30 -58.87 -0.25% 15:59
NASDAQ 100 25533.49 -78.25 -0.31% 15:59
NY FANG+ 16782.52 -25.92 -0.15% 11/11
PHLX Semicon 6979.701 -177.25 -2.48% 11/11
Upstream Semicon 391.523 -3.29 -0.83% 11/11
Rus 2000 2458.2788 2.63 0.11% 11/11
Rus 1000 3734.658 8.02 0.22% 11/11
Rus 3000 3882.9956 8.16 0.21% 11/11
Rus 3000 growth 3765.2576 -5.73 -0.15% 11/11
Rus 3000 value 2661.6682 16.87 0.64% 11/11
Microcap Growth 3222.691 3.54 0.11% 11/11
NYSE comp. 21716.729 150.32 0.70% 11/11
Gold Bugs 614.2327 6.97 1.15% 11/11
Gold & Silver 294.9924 3.51 1.20% 11/11
Arca Gold Miner 2152.25 27.21 1.28% 16:09
S&P GSCI Gold 2408.593 0.74 0.03% 15:47
S&P GSCI Gold ER 252.0086 -0.34 -0.14% 15:47
S&P DJ Silver 459.1217 3.94 0.87% 15:48
FTSE Gold 4853.39 239.18 5.18% 11/10
Gold Miners Bullish 77.78 0.00 0.00% 11/11
Canada 30409.25 92.62 0.31% 16:01
Brazil 157749 2491 1.60% 16:54
Mexico 64321.27 1227.26 1.95% 14:59
Argentina 2958258 6369 0.22% 18:00
Chile 9710.83 50.66 0.52% 14:59
Venezuela 1614.45 11.64 0.73% 11/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2082.06 10.02 0.48% 14:59
Jamaica 313975 555 0.18% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 102986 475 0.46% 17:40
US Dollar 99.46 -0.17 -0.17% 16:20
Euro Index 115.82 0.27 0.23% 11/11
GB Pound 131.57 -0.17 -0.13% 11/11
Japanese Yen 64.88 0.01 0.01% 11/11
Aus. Dollar 65.28 -0.06 -0.09% 11/11
Swiss Franc 124.95 0.75 0.60% 11/11
SCFI 1495.10 -55.59 -3.59% 11/10
Baltic Dry 2072.00 -12.00 -0.58% 11/11
Baltic Capesize 3192.00 -71.00 -2.18% 11/11
Baltic Panamax 1865.00 20.00 1.08% 11/11
Baltic Supramax 1344.00 17.00 1.28% 11/11
Baltic Handysize 809.00 0.00 0.00% 11/11
Baltic Clean Tanker 655.00 5.00 0.77% 11/11
Baltic Dirty Tanker 1395.00 1.00 0.07% 11/11
VIX 17.28 -0.32 -1.82% 11/11
VXD 15.35 -0.50 -3.15% 15:59
VXN 22.75 0.13 0.57% 15:59
NBI BioTech 5523.0645 157.66 2.94% 11/11
AMEX BioTech 7004.28 189.25 2.78% 11/11
Tran Avg 16266.3 108.7 0.67% 15:59
Airlines 61.30 -0.30 -0.48% 11/11
Comp. Tech 15638.13 -92.41 -0.59% 11/11
Disk Drives 1144.67 -21.41 -1.84% 11/11
Hardware 4248.29 -51.83 -1.21% 11/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13786.184 88.12 0.64% 11/11
NASDAQ Banks 152.24 0.25 0.17% 11/11
NASDAQ Insurance 15212.17 74.07 0.49% 11/11
Broker Dealer 1043.40 2.72 0.26% 11/11
EPRA/NA. AU 1008.45 12.60 1.27% 11/11
EPRA/NA. JP 3818.44 14.29 0.38% 11/11
TSE REIT 1996.5 27.83 1.41% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.10 4.10 1.03% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.05 2.00 0.66% 11/11
Rogers Comm 4190.21 4.03 0.10% 18:54
Rogers Metals 4357.77 18.1 0.42% 18:54
Rogers Energy 460.89 -0.05 -0.01% 18:55
Rogers Agri. 1290.54 -0.16 -0.01% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.2899 2.01 0.71% 15:47
GSCI Prec Metal 413.2361 -0.19 -0.05% 15:47
GSCI Ind Metal 229.4982 0.22 0.09% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.33983 0.04 0.11% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 962.1 12.16 1.28% 11/11
NYSE Energy 14491.609 182.22 1.27% 11/11
AMEX Oil 1940.54 33.03 1.73% 11/11
Oil Services 73.4682 1.04 1.44% 11/11
Basic Material 411.36 3.19 0.78% 11/11
US Mining 204.22 5.24 2.63% 11/11
US Water 2729.64 19.84 0.73% 11/11
WH Clean Energy 68.5892 -1.27 -1.82% 11/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 723.36 8.69 1.22% 11/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.49 -0.51 -0.05% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4127.9 11.00 0.27% 16:40
Silver 51.271 0.72 1.42% 16:40
Platinum 1589 3.00 0.19% 16:40
Palladium 1470 33.00 2.36% 16:40
Rhodium 8475 100.00 1.28% 11/11
Copper 5.0446 -0.0311 -0.61% 11/11
Nickel 6.8152 -0.0340 -0.50% 11/11
Aluminum 1.3057 -0.0019 -0.15% 11/11
Zinc 1.3918 -0.0078 -0.56% 11/11
Lead 0.9366 0.0011 0.11% 11/11
Tin 36024 202.0000 0.56% 11/10
Iron Ore 103.56 -0.4100 -0.39% 11/11
Lithium 82300 1.92% 11/11
Titanium 46.00 0.0000 0.00% 11/11
Steel 3043.00 2.0000 0.07% 11/11
HRC Steel 849.01 -1.9934 -0.23% 11/11
Gold Futures 4133.25 11.25 0.27% 16:40
Silver Futures 51.08 0.769 1.53% 16:40
Copper Futures 5.0633 -0.0427 -0.84% 16:40
WTI Crude Futr 61.05 0.92 1.53% 16:39
Brent Crude Fut 65.13 -0.01 -0.02% 16:44
Nat Gas Futr 4.528 0.19 4.38% 16:38
Heating oil futr 2.5822 0.0718 2.86% 16:39
RBOB Gas Futr 2.0134 0.0423 2.15% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1583 0.0025 0.22% 16:49
GBP-USD 1.3151 -0.0024 -0.18% 16:49
USD-CHF 0.8006 -0.0044 -0.55% 16:48
USD-JPY 154.17 0.06 0.04% 16:49
USD-CNY 7.1178 -0.002 -0.03% 10:30
USD-TWD 31.032 0.027 0.09% 16:49
AUD-USD 0.6528 -0.0007 -0.11% 16:44
NZD-USD 0.5655 0.0009 0.16% 16:49
USD-KRW 1460.90 4.03 0.28% 16:38
USD-HKD 7.7743 -0.0006 -0.01% 16:49
USD-THB 32.457 0.121 0.37% 16:46
USD-SGD 1.3015 -0.001 -0.08% 16:47
USD-PHP 59.075 0.051 0.09% 16:49
USD-MYR 4.1415 -0.018 -0.43% 4:43
USD-IDR 16705.8 72.3 0.43% 16:49
USD-INR 88.534 -0.171 -0.19% 16:33
USD-SEK 9.4697 -0.0501 -0.53% 16:49
USD-RUB 81.1524 -0.2181 -0.27% 9:55
USD-TRY 42.2321 -0.0093 -0.02% 16:46
USD-ZAR 17.1754 0.0082 0.05% 16:49
USD-ILS 3.2225 -0.0011 -0.03% 16:39
USD-CAD 1.4017 -0.0006 -0.04% 16:48
USD-BRL 5.2729 -0.0181 -0.34% 15:49
USD-MXN 18.3361 -0.0541 -0.29% 16:49
  MSCI Index  2025/11/11
MSCI Value Daily MTD YTD
World 4404.495 0.45% 0.32% 18.79%
AC World 1009.193 0.42% 0.29% 19.95%
Zhong Hua 475.561 -0.03% 2.26% 35.50%
Far East 4864.873 0.26% -0.02% 22.97%
Pacific 3682.408 0.12% -0.28% 20.05%
Asia Pacific 227.743 0.03% -0.35% 25.39%
Europe 2563.046 1.74% 2.02% 27.97%
BRIC 347.788 0.32% 1.87% 24.15%
EM 1402.669 0.18% 0.08% 30.42%
EM Lat Am 2718.862 2.21% 5.63% 46.76%
EM EMEA 253.137 0.44% 0.14% 23.98%
USA 6544.658 0.20% 0.00% 16.51%
AUSTRALIA 994.501 -0.45% -1.32% 10.05%
China 87.600 -0.14% 1.89% 35.84%
India 1055.915 0.58% 0.40% 3.10%
Brazil 1701.117 2.47% 7.14% 44.59%
Taiwan 1107.595 -0.61% -3.08% 31.50%
Korea 714.429 0.40% -2.48% 85.13%
Philippines 370.591 -1.51% -5.40% -10.49%
Thailand 349.832 -0.66% -0.29% 2.71%
Malaysia 306.596 0.93% 2.80% 5.77%
Indonesia 636.390 -0.89% 0.78% -6.33%
Vietnam 583.428 1.52% -2.41% 43.09%
Frontier Markets 705.036 0.21% -1.34% 32.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels