World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13671.73 67.18 0.49% 11/11
Australia 9079.40 -19.00 -0.21% 16:04
Nikkei 225 51063.31 220.38 0.43% 15:30
TOPIX 3359.33 37.75 1.14% 15:30
TOPIX 100 2309.10 29.43 1.29% 15:30
TOPIX 500 2627.53 29.82 1.15% 15:30
TOPIX 1000 3179.92 35.77 1.14% 15:30
Korea 4150.39 44.00 1.07% 15:29
Taiwan 27947.09 162.14 0.58% 13:41
Taiwan OTC 258.82 2.12 0.83% 11/12
Shanghai 4000.14 -18.46 -0.46% 11/12
Shanghai A 4193.959 -19.45 -0.46% 11/12
Shanghai B 257.0231 -0.70 -0.27% 11/12
Shenzhen A 2623.777 -22.63 -0.86% 11/12
Shenzhen B 1321.599 0.25 0.02% 11/12
SHSZ 300 4645.9077 -6.26 -0.13% 11/12
Shenzhen 13240.616 -186.98 -1.39% 11/12
SZ SME 8046.725 -31.22 -0.39% 11/12
Chinext 3122.027 -12.29 -0.39% 11/12
China A50 15428.36 92.38 0.60% 14:59
Hong Kong 26922.73 226.32 0.85% 15:59
HK China Ent 9538.99 77.50 0.82% 16:08
HK Aff Crp 4342.70 51.05 1.19% 16:08
Hangseng TECH 5933.99 9.60 0.16% 16:08
HK GEM 20.74 -0.12 -0.58% 11/12
Vietnam 1631.86 38.25 2.40% 14:59
India 84466.51 595.19 0.71% 15:29
Indonesia 8388.57 22.05 0.26% 14:59
Philippines 5714.02 84.95 1.51% 14:50
Malaysia 1631.61 -3.22 -0.20% 16:59
Thailand 1284.81 -15.66 -1.20% 16:57
Singapore 4568.91 26.71 0.59% 11/12
Pakistan 158232 362 0.23% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5792.60 66.90 1.17% 16:38
London 9911.42 11.82 0.12% 16:35
Frankfurt 24381.46 293.40 1.22% 17:38
Paris 8241.24 85.01 1.04% 17:35
Russia 982.92 -10.73 -1.08% 17:43
MOEX 2536.22 -29.95 -1.17% 17:43
Poland 112760 92 0.08% 17:05
Czech 2502.88 18.63 0.75% 16:24
Austria 4931.68 72.75 1.50% 17:35
Hungary 108150 921 0.86% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23102.33 317.28 1.39% 11/11
Belgium 5086.72 45.37 0.90% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 968.51 -2.08 -0.21% 17:35
Switzerland 12803.33 101.25 0.80% 17:35
Ireland 12565.56 85.39 0.68% 16:29
Italy 47419.57 371.32 0.79% 17:35
Spain 1647.74 22.99 1.41% 17:35
Greece 2053.58 29.14 1.44% 17:34
Portugal 5451.26 73.47 1.37% 16:35
Finland 12001.25 34.97 0.29% 18:29
Sweden 2806.05 15.07 0.54% 17:30
Norway 1538.88 4.94 0.32% 17:25
Denmark 1566.83 24.99 1.62% 16:59
Iceland 2058.87 7.16 0.35% 14:30
Turkey 10640.86 64.41 0.61% 17:09
Israel 3434.03 44.82 1.32% 17:29
Egypt 40228.76 -32.40 -0.08% 13:16
S. Africa 105473 1627 1.57% 15:59
UAE Dubai 6041.94 -30.12 -0.50% 09:00
Abu Dhabi 9994.13 -39.68 -0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48255.07 327.11 0.68% 15:59
S&P 500 6851.01 4.40 0.06% 15:59
NASDAQ 23406.46 -61.84 -0.26% 15:59
NASDAQ 100 25517.33 -16.16 -0.06% 15:59
NY FANG+ 16692.355 -90.17 -0.54% 11/12
PHLX Semicon 7082.1265 102.43 1.47% 11/12
Upstream Semicon 392.331 0.81 0.21% 11/12
Rus 2000 2450.797 -7.48 -0.30% 11/12
Rus 1000 3737.402 2.74 0.07% 11/12
Rus 3000 3885.2197 2.22 0.06% 11/12
Rus 3000 growth 3756.631 -8.63 -0.23% 11/12
Rus 3000 value 2671.4285 9.76 0.37% 11/12
Microcap Growth 3228.477 5.79 0.18% 11/12
NYSE comp. 21807.326 90.60 0.42% 11/12
Gold Bugs 636.9664 22.73 3.70% 11/12
Gold & Silver 305.0782 10.09 3.42% 11/12
Arca Gold Miner 2218.84 66.85 3.11% 16:09
S&P GSCI Gold 2469.585 60.99 2.53% 15:42
S&P GSCI Gold ER 257.9613 5.95 2.36% 15:42
S&P DJ Silver 483.6829 24.56 5.35% 15:42
FTSE Gold 4941.71 88.31 1.82% 11/11
Gold Miners Bullish 81.48 3.70 4.76% 11/12
Canada 30827.58 418.33 1.38% 16:01
Brazil 157633 -116 -0.07% 16:54
Mexico 63190.66 -1130.61 -1.76% 14:59
Argentina 2984608 26096 0.88% 18:00
Chile 9893.86 183.03 1.88% 14:59
Venezuela 1593.89 -8.92 -0.56% 11/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2068.71 -13.20 -0.63% 14:59
Jamaica 312212 -1762 -0.56% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101776 -67 -0.07% 17:40
US Dollar 99.52 0.04 0.04% 16:23
Euro Index 115.89 0.04 0.03% 11/12
GB Pound 131.27 -0.30 -0.22% 11/12
Japanese Yen 64.59 -0.28 -0.43% 11/12
Aus. Dollar 65.40 0.19 0.29% 11/12
Swiss Franc 125.28 0.33 0.26% 11/12
SCFI 1495.10 -55.59 -3.59% 11/10
Baltic Dry 2030.00 -42.00 -2.03% 11/12
Baltic Capesize 3023.00 -169.00 -5.29% 11/12
Baltic Panamax 1887.00 22.00 1.18% 11/12
Baltic Supramax 1365.00 21.00 1.56% 11/12
Baltic Handysize 811.00 2.00 0.25% 11/12
Baltic Clean Tanker 670.00 15.00 2.29% 11/12
Baltic Dirty Tanker 1407.00 12.00 0.86% 11/12
VIX 17.51 0.23 1.33% 11/12
VXD 15.86 0.57 3.73% 15:35
VXN 23.11 0.44 1.94% 15:35
NBI BioTech 5547.071 24.01 0.43% 15:51
AMEX BioTech 7054.07 49.79 0.71% 11/12
Tran Avg 16390.7 124.4 0.77% 15:59
Airlines 62.88 1.58 2.58% 11/12
Comp. Tech 15632.27 -5.87 -0.04% 11/12
Disk Drives 1154.37 9.70 0.85% 11/12
Hardware 4298.20 49.91 1.17% 11/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13907.986 124.15 0.90% 15:36
NASDAQ Banks 154.04 1.79 1.18% 11/12
NASDAQ Insurance 15258.05 45.88 0.30% 11/12
Broker Dealer 1054.09 10.69 1.02% 11/12
EPRA/NA. AU 1006.43 -2.02 -0.20% 11/12
EPRA/NA. JP 3854.09 35.65 0.93% 11/12
TSE REIT 1986.1 -10.4 -0.52% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.52 -3.58 -0.89% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.66 -2.39 -0.78% 11/12
Rogers Comm 4141.66 -6.18 -0.15% 18:54
Rogers Metals 4415.89 -13.57 -0.31% 18:54
Rogers Energy 445.27 -0.87 -0.20% 18:52
Rogers Agri. 1285.89 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.9319 -2.36 -0.83% 15:42
GSCI Prec Metal 424.1053 10.87 2.63% 15:42
GSCI Ind Metal 231.4444 1.95 0.85% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.19017 -0.15 -0.39% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 950.01 -12.31 -1.28% 15:36
NYSE Energy 14350.347 -140.99 -0.97% 15:36
AMEX Oil 1914.14 -26.40 -1.36% 11/12
Oil Services 71.0226 -2.45 -3.33% 15:51
Basic Material 417.21 5.86 1.42% 15:51
US Mining 212.6 8.38 4.10% 15:51
US Water 2716.47 -13.17 -0.48% 15:50
WH Clean Energy 67.0947 -1.50 -2.18% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 719.75 -3.61 -0.50% 11/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.18 -0.31 -0.03% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4196.4 68.50 1.66% 16:40
Silver 53.309 2.04 3.98% 16:40
Platinum 1619 30.00 1.90% 16:40
Palladium 1492 22.00 1.54% 16:40
Rhodium 8475 0.00 0.00% 11/12
Copper 5.0706 0.0187 0.37% 11/12
Nickel 6.8084 -0.0068 -0.10% 11/12
Aluminum 1.3121 0.0064 0.49% 11/12
Zinc 1.3953 0.0035 0.25% 11/12
Lead 0.9497 0.0131 1.40% 11/12
Tin 36617 593.0000 1.65% 11/11
Iron Ore 104.17 0.6100 0.59% 11/12
Lithium 83300 1.22% 11/12
Titanium 46.00 0.0000 0.00% 11/12
Steel 3030.00 -13.0000 -0.43% 11/12
HRC Steel 852.02 0.0240 0.00% 11/12
Gold Futures 4201.35 85.05 2.07% 16:39
Silver Futures 53.235 2.491 4.91% 16:39
Copper Futures 5.0865 0.0205 0.40% 16:39
WTI Crude Futr 58.49 -2.55 -4.18% 16:38
Brent Crude Fut 62.72 0 0.00% 17:13
Nat Gas Futr 4.534 -0.031 -0.68% 16:38
Heating oil futr 2.4715 -0.1042 -4.05% 16:38
RBOB Gas Futr 1.9552 -0.0568 -2.82% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1592 0.0009 0.08% 16:55
GBP-USD 1.3131 -0.0028 -0.21% 16:53
USD-CHF 0.7980 -0.0026 -0.32% 16:55
USD-JPY 154.83 0.67 0.43% 16:55
USD-CNY 7.1135 -0.004 -0.06% 10:14
USD-TWD 31.094 0.063 0.20% 16:55
AUD-USD 0.6543 0.0017 0.26% 16:55
NZD-USD 0.5667 0.001 0.18% 16:53
USD-KRW 1469.41 8.56 0.59% 16:49
USD-HKD 7.7732 -0.0007 -0.01% 16:55
USD-THB 32.390 -0.054 -0.17% 16:54
USD-SGD 1.3021 0.0013 0.10% 16:55
USD-PHP 59.180 0.19 0.32% 16:55
USD-MYR 4.1380 -0.0005 -0.01% 16:52
USD-IDR 16699.0 30.3 0.18% 16:49
USD-INR 88.611 0.151 0.17% 16:49
USD-SEK 9.4509 -0.0052 -0.06% 16:55
USD-RUB 82.1415 0.3295 0.41% 11:28
USD-TRY 42.2534 -0.0486 -0.12% 16:54
USD-ZAR 17.1110 -0.0572 -0.33% 16:55
USD-ILS 3.1992 -0.0214 -0.66% 16:50
USD-CAD 1.4009 -0.0013 -0.09% 16:55
USD-BRL 5.2880 0.0153 0.29% 15:57
USD-MXN 18.3147 -0.0213 -0.12% 16:55
  MSCI Index  2025/11/12
MSCI Value Daily MTD YTD
World 4415.239 0.24% 0.57% 19.08%
AC World 1011.783 0.26% 0.55% 20.26%
Zhong Hua 478.052 0.52% 2.79% 36.21%
Far East 4901.756 0.76% 0.73% 23.91%
Pacific 3704.919 0.61% 0.33% 20.78%
Asia Pacific 228.928 0.52% 0.17% 26.04%
Europe 2581.822 0.73% 2.76% 28.90%
BRIC 348.824 0.30% 2.17% 24.52%
EM 1407.730 0.36% 0.44% 30.89%
EM Lat Am 2697.417 -0.79% 4.79% 45.60%
EM EMEA 254.390 0.49% 0.63% 24.60%
USA 6547.134 0.04% 0.04% 16.56%
AUSTRALIA 994.688 0.02% -1.30% 10.07%
China 87.908 0.35% 2.24% 36.31%
India 1061.624 0.54% 0.94% 3.66%
Brazil 1686.125 -0.88% 6.19% 43.32%
Taiwan 1113.281 0.51% -2.58% 32.17%
Korea 718.799 0.61% -1.89% 86.26%
Philippines 376.434 1.58% -3.91% -9.08%
Thailand 344.942 -1.40% -1.68% 1.27%
Malaysia 306.098 -0.16% 2.63% 5.60%
Indonesia 640.007 0.57% 1.35% -5.80%
Vietnam 599.401 2.74% 0.26% 47.01%
Frontier Markets 710.942 0.84% -0.51% 33.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels