World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13597.87 -73.86 -0.54% 11/12
Australia 9034.50 -44.90 -0.49% 16:04
Nikkei 225 51281.83 218.52 0.43% 15:30
TOPIX 3381.72 22.39 0.67% 15:30
TOPIX 100 2322.00 12.90 0.56% 15:30
TOPIX 500 2645.10 17.57 0.67% 15:30
TOPIX 1000 3201.30 21.38 0.67% 15:30
Korea 4170.63 20.24 0.49% 15:29
Taiwan 27903.56 -43.53 -0.16% 13:52
Taiwan OTC 260.30 1.48 0.57% 11/13
Shanghai 4029.501 26.74 0.67% 11/13
Shanghai A 4224.787 27.99 0.67% 11/13
Shanghai B 258.0997 1.08 0.42% 11/13
Shenzhen A 2663.896 29.92 1.14% 11/13
Shenzhen B 1322.643 2.91 0.22% 11/13
SHSZ 300 4702.0737 56.17 1.21% 11/13
Shenzhen 13476.521 187.52 1.41% 11/13
SZ SME 8166.591 119.87 1.49% 11/13
Chinext 3201.754 79.73 2.55% 11/13
China A50 15588.35 159.99 1.04% 14:59
Hong Kong 27073.03 150.30 0.56% 15:59
HK China Ent 9599.06 60.07 0.63% 16:08
HK Aff Crp 4351.29 8.59 0.20% 16:08
Hangseng TECH 5981.3 47.31 0.80% 16:08
HK GEM 20.74 0.00 0.00% 11/13
Vietnam 1631.44 -0.42 -0.03% 14:59
India 84478.67 12.16 0.01% 15:29
Indonesia 8372.00 -16.57 -0.20% 14:59
Philippines 5726.99 12.97 0.23% 14:50
Malaysia 1632.27 0.66 0.04% 16:59
Thailand 1287.44 2.63 0.20% 16:45
Singapore 4575.91 7.00 0.15% 11/13
Pakistan 160928 2744 1.73% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5739.55 -47.76 -0.83% 16:38
London 9807.68 -103.74 -1.05% 16:35
Frankfurt 24041.62 -339.84 -1.39% 17:38
Paris 8232.49 -8.75 -0.11% 17:35
Russia 994.05 11.13 1.13% 17:43
MOEX 2543.36 7.14 0.28% 17:43
Poland 112532 -228 -0.20% 17:05
Czech 2502.41 -0.47 -0.02% 16:24
Austria 4901.81 0.00 0.00% 17:40
Hungary 108214 64 0.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23286.68 184.35 0.80% 11/12
Belgium 5046.30 -40.42 -0.79% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 961.51 -7.00 -0.72% 17:35
Switzerland 12761.43 -32.31 -0.25% 17:35
Ireland 12534.60 -30.96 -0.25% 16:29
Italy 47385.12 -34.45 -0.07% 17:35
Spain 1644.51 -3.23 -0.20% 17:35
Greece 2074.96 21.38 1.04% 17:34
Portugal 5462.36 11.10 0.20% 16:35
Finland 11982.14 -19.11 -0.16% 18:29
Sweden 2780.58 -25.47 -0.91% 17:30
Norway 1540.26 1.38 0.09% 17:25
Denmark 1550.70 -16.13 -1.03% 16:59
Iceland 2054.03 -4.84 -0.24% 14:30
Turkey 10628.63 -12.23 -0.11% 17:09
Israel 3434.29 0.26 0.01% 17:29
Egypt 40190.62 -38.14 -0.09% 13:16
S. Africa 106585 1112 1.05% 15:59
UAE Dubai 5991.16 -50.78 -0.84% 09:00
Abu Dhabi 9961.16 -32.97 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47456.98 -797.84 -1.65% 15:59
S&P 500 6737.54 -113.38 -1.65% 15:59
NASDAQ 22870.36 -536.10 -2.29% 15:59
NASDAQ 100 24993.46 -523.87 -2.05% 15:59
NY FANG+ 16344.423 -347.93 -2.08% 11/13
PHLX Semicon 6818.736 -263.39 -3.72% 11/13
Upstream Semicon 390.5949 -1.74 -0.44% 11/13
Rus 2000 2382.984 -67.81 -2.77% 11/13
Rus 1000 3673.8005 -63.60 -1.70% 11/13
Rus 3000 3817.333 -67.89 -1.75% 11/13
Rus 3000 growth 3674.537 -82.09 -2.19% 11/13
Rus 3000 value 2637.8506 -33.58 -1.26% 11/13
Microcap Growth 3101.086 -127.39 -3.95% 11/13
NYSE comp. 21534.395 -272.93 -1.25% 11/13
Gold Bugs 619.7822 -17.18 -2.70% 11/13
Gold & Silver 297.0622 -8.02 -2.63% 11/13
Arca Gold Miner 2182.36 -36.58 -1.65% 16:09
S&P GSCI Gold 2441.256 -28.33 -1.15% 13:45
S&P GSCI Gold ER 254.591 -3.37 -1.31% 13:45
S&P DJ Silver 481.1688 -2.51 -0.52% 15:45
FTSE Gold 5102.42 160.71 3.25% 11/12
Gold Miners Bullish 81.48 0.00 0.00% 11/13
Canada 30253.64 -573.94 -1.86% 16:01
Brazil 157162 -470 -0.30% 16:54
Mexico 62529.44 -661.22 -1.05% 14:59
Argentina 2883333 -101275 -3.39% 18:00
Chile 9710.38 -183.48 -1.85% 14:59
Venezuela 1614.19 20.30 1.27% 11/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2051.57 -29.11 -1.40% 14:59
Jamaica 309355 -2857 -0.92% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 99719.26 935.22 0.95% 17:40
US Dollar 99.19 -0.28 -0.28% 16:23
Euro Index 116.34 0.41 0.35% 11/13
GB Pound 131.90 0.57 0.43% 11/13
Japanese Yen 64.71 0.10 0.16% 11/13
Aus. Dollar 65.31 -0.10 -0.15% 11/13
Swiss Franc 126.12 0.79 0.63% 11/13
SCFI 1495.10 -55.59 -3.59% 11/10
Baltic Dry 2077.00 47.00 2.32% 11/13
Baltic Capesize 3133.00 110.00 3.64% 11/13
Baltic Panamax 1897.00 10.00 0.53% 11/13
Baltic Supramax 1387.00 22.00 1.61% 11/13
Baltic Handysize 813.00 2.00 0.25% 11/13
Baltic Clean Tanker 690.00 20.00 2.99% 11/13
Baltic Dirty Tanker 1440.00 33.00 2.35% 11/13
VIX 20.0 2.49 14.22% 11/13
VXD 18.13 2.34 14.82% 11/13
VXN 26.45 3.39 14.70% 15:59
NBI BioTech 5486.849 -47.27 -0.85% 11/13
AMEX BioTech 6931.98 -122.08 -1.73% 11/13
Tran Avg 16117.0 -273.7 -1.67% 15:59
Airlines 61.70 -1.19 -1.89% 11/13
Comp. Tech 15297.09 -335.17 -2.14% 11/13
Disk Drives 1059.35 -95.02 -8.23% 11/13
Hardware 3996.02 -302.18 -7.03% 11/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13718.877 -170.83 -1.23% 11/13
NASDAQ Banks 150.67 -3.36 -2.18% 11/13
NASDAQ Insurance 15326.13 68.08 0.45% 11/13
Broker Dealer 1025.61 -28.48 -2.70% 11/13
EPRA/NA. AU 977.43 -29.00 -2.88% 11/13
EPRA/NA. JP 3848.27 -5.82 -0.15% 11/13
TSE REIT 1988.64 2.54 0.13% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.05 -4.47 -1.12% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 -4.70 -1.53% 11/13
Rogers Comm 4147.53 -4.12 -0.10% 18:54
Rogers Metals 4383.08 -28.47 -0.65% 18:54
Rogers Energy 445.27 -0.87 -0.20% 18:52
Rogers Agri. 1285.89 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.0819 -0.85 -0.30% 14:51
GSCI Prec Metal 418.1956 -5.91 -1.39% 13:45
GSCI Ind Metal 230.3995 -1.04 -0.45% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.34548 0.16 0.41% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.12 2.46 0.26% 11/13
NYSE Energy 14326.874 -11.32 -0.08% 11/13
AMEX Oil 1915.59 1.45 0.08% 11/13
Oil Services 70.9625 -0.01 -0.02% 11/13
Basic Material 416.72 -0.21 -0.05% 11/13
US Mining 204.08 -8.09 -3.81% 11/13
US Water 2761.14 42.99 1.58% 11/13
WH Clean Energy 63.418 -3.59 -5.36% 11/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 718.84 -0.91 -0.13% 11/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.45 -8.73 -0.78% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4172.3 0.00 0.00% 16:40
Silver 52.328 0.00 0.00% 16:40
Platinum 1591 0.00 0.00% 16:40
Palladium 1450 0.00 0.00% 16:40
Rhodium 8425 0.00 0.00% 11/13
Copper 5.0436 -0.0267 -0.53% 11/13
Nickel 6.7857 -0.0227 -0.33% 11/13
Aluminum 1.3060 -0.0061 -0.47% 11/13
Zinc 1.3830 -0.0124 -0.89% 11/13
Lead 0.9421 -0.0076 -0.80% 11/13
Tin 37399 782.0000 2.14% 11/12
Iron Ore 104.05 -0.1200 -0.12% 11/13
Lithium 84350 1.26% 11/13
Titanium 46.00 0.0000 0.00% 11/13
Steel 3048.00 18.0000 0.59% 11/13
HRC Steel 851.98 -3.0212 -0.35% 11/13
Gold Futures 4174.7 -38.9 -0.92% 16:39
Silver Futures 52.225 -1.232 -2.30% 16:39
Copper Futures 5.0575 -0.048 -0.94% 16:39
WTI Crude Futr 58.62 0.13 0.22% 16:39
Brent Crude Fut 62.89 0 0.00% 16:41
Nat Gas Futr 4.59 0.057 1.26% 16:38
Heating oil futr 2.4689 -0.0127 -0.51% 16:39
RBOB Gas Futr 1.9559 0.0005 0.03% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1636 0.0042 0.36% 16:41
GBP-USD 1.3190 0.0058 0.44% 16:40
USD-CHF 0.7930 -0.0049 -0.61% 16:41
USD-JPY 154.53 -0.25 -0.16% 16:41
USD-CNY 7.0966 -0.0161 -0.23% 13:26
USD-TWD 31.150 0.056 0.18% 16:41
AUD-USD 0.6531 -0.0009 -0.14% 16:40
NZD-USD 0.5655 -0.0017 -0.30% 16:41
USD-KRW 1470.88 1.54 0.10% 16:39
USD-HKD 7.7730 0.0001 0.00% 16:42
USD-THB 32.379 0.047 0.15% 16:40
USD-SGD 1.3020 -0.0004 -0.03% 16:40
USD-PHP 59.040 -0.14 -0.24% 16:40
USD-MYR 4.1315 -0.004 -0.10% 4:42
USD-IDR 16730.0 18.3 0.11% 16:39
USD-INR 88.839 0.249 0.28% 16:39
USD-SEK 9.4053 -0.0353 -0.37% 16:42
USD-RUB 81.5665 -0.5704 -0.70% 12:01
USD-TRY 42.2580 0.1539 0.37% 16:38
USD-ZAR 17.0545 -0.0268 -0.16% 16:41
USD-ILS 3.2268 0.0311 0.97% 16:39
USD-CAD 1.4033 0.0026 0.19% 16:41
USD-BRL 5.2980 0.0045 0.09% 15:58
USD-MXN 18.3340 0.0343 0.19% 16:41
  MSCI Index  2025/11/13
MSCI Value Daily MTD YTD
World 4357.502 -1.31% -0.75% 17.52%
AC World 1000.163 -1.15% -0.60% 18.88%
Zhong Hua 481.767 0.78% 3.59% 37.27%
Far East 4942.440 0.83% 1.57% 24.93%
Pacific 3726.340 0.58% 0.91% 21.48%
Asia Pacific 229.767 0.37% 0.53% 26.50%
Europe 2574.464 -0.29% 2.47% 28.54%
BRIC 350.536 0.49% 2.68% 25.13%
EM 1409.796 0.15% 0.59% 31.09%
EM Lat Am 2679.330 -0.67% 4.09% 44.63%
EM EMEA 255.208 0.32% 0.96% 25.00%
USA 6434.767 -1.72% -1.68% 14.55%
AUSTRALIA 990.765 -0.39% -1.69% 9.63%
China 88.684 0.88% 3.15% 37.52%
India 1060.889 -0.07% 0.87% 3.59%
Brazil 1683.235 -0.17% 6.01% 43.07%
Taiwan 1106.404 -0.62% -3.18% 31.36%
Korea 720.243 0.20% -1.69% 86.64%
Philippines 378.615 0.58% -3.35% -8.56%
Thailand 349.799 1.41% -0.30% 2.70%
Malaysia 306.803 0.23% 2.87% 5.85%
Indonesia 633.187 -1.07% 0.27% -6.81%
Vietnam 598.160 -0.21% 0.06% 46.70%
Frontier Markets 713.095 0.30% -0.21% 33.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels