World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13499.04 34.58 0.26% 11/16
Australia 8915.70 8.70 0.10% 16:04
Nikkei 225 50323.91 -52.62 -0.10% 15:30
TOPIX 3347.53 -12.28 -0.37% 15:30
TOPIX 100 2295.33 -8.97 -0.39% 15:30
TOPIX 500 2617.78 -10.14 -0.39% 15:30
TOPIX 1000 3168.69 -11.73 -0.37% 15:30
Korea 4089.25 77.68 1.94% 15:29
Taiwan 27447.31 49.81 0.18% 13:49
Taiwan OTC 255.96 -0.29 -0.11% 11/17
Shanghai 3972.035 -18.46 -0.46% 11/17
Shanghai A 4164.634 -19.20 -0.46% 11/17
Shanghai B 256.9511 -0.14 -0.05% 11/17
Shenzhen A 2627.9822 0.31 0.01% 11/17
Shenzhen B 1315.7605 -5.70 -0.43% 11/17
SHSZ 300 4598.0527 -30.09 -0.65% 11/17
Shenzhen 13202.005 -14.03 -0.11% 11/17
SZ SME 7992.923 -29.33 -0.37% 11/17
Chinext 3105.203 -6.30 -0.20% 11/17
China A50 15240.04 -127.31 -0.83% 14:59
Hong Kong 26384.28 -188.18 -0.71% 15:59
HK China Ent 9328.4 -69.56 -0.74% 16:08
HK Aff Crp 4286.56 -20.24 -0.47% 16:08
Hangseng TECH 5756.88 -55.92 -0.96% 16:08
HK GEM 20.4 -0.11 -0.54% 11/17
Vietnam 1654.42 18.96 1.16% 14:59
India 84950.95 388.17 0.46% 15:29
Indonesia 8416.88 46.45 0.55% 14:59
Philippines 5779.12 194.77 3.49% 14:50
Malaysia 1627.43 1.76 0.11% 16:59
Thailand 1280.07 10.81 0.85% 16:46
Singapore 4543.59 -2.48 -0.05% 11/17
Pakistan 161896 -40 -0.02% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5645.45 -48.32 -0.85% 16:38
London 9675.43 -22.94 -0.24% 16:35
Frankfurt 23590.52 -286.03 -1.20% 17:38
Paris 8119.02 -51.07 -0.63% 17:35
Russia 974.86 -5.87 -0.60% 17:43
MOEX 2510.64 -15.04 -0.60% 17:43
Poland 110616 -1071 -0.96% 17:05
Czech 2480.93 -21.48 -0.86% 11/14
Austria 4820.59 0.00 0.00% 17:40
Hungary 107362 65 0.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23441.02 38.73 0.17% 11/14
Belgium 5020.87 -13.65 -0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 945.37 -6.55 -0.69% 17:35
Switzerland 12585.60 -48.70 -0.39% 17:35
Ireland 12164.03 -201.33 -1.63% 16:29
Italy 46339.88 -234.72 -0.50% 17:35
Spain 1604.38 -16.93 -1.04% 17:35
Greece 2055.51 -3.88 -0.19% 17:34
Portugal 5429.42 -0.83 -0.02% 16:35
Finland 11755.00 -99.35 -0.84% 18:29
Sweden 2736.13 -20.99 -0.76% 17:30
Norway 1537.28 3.28 0.21% 17:25
Denmark 1524.80 -0.33 -0.02% 16:59
Iceland 2048.81 0.59 0.03% 14:30
Turkey 10698.13 132.39 1.25% 17:09
Israel 3451.39 4.22 0.12% 17:29
Egypt 41065.75 -145.52 -0.35% 13:16
S. Africa 104794 236 0.23% 15:59
UAE Dubai 5957.49 7.95 0.13% 09:00
Abu Dhabi 9911.44 -6.46 -0.07% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46590.49 -556.99 -1.18% 15:59
S&P 500 6672.50 -61.61 -0.91% 15:59
NASDAQ 22708.08 -192.51 -0.84% 15:59
NASDAQ 100 24799.92 -208.32 -0.83% 15:59
NY FANG+ 16232.445 -112.21 -0.69% 11/17
PHLX Semicon 6705.7373 -105.46 -1.55% 11/17
Upstream Semicon 381.7679 -1.48 -0.39% 11/17
Rus 2000 2341.377 -46.85 -1.96% 11/17
Rus 1000 3634.7524 -36.06 -0.98% 11/17
Rus 3000 3775.658 -39.06 -1.02% 11/17
Rus 3000 growth 3646.3645 -34.21 -0.93% 11/17
Rus 3000 value 2598.4827 -29.47 -1.12% 11/17
Microcap Growth 3042.776 -49.47 -1.60% 11/17
NYSE comp. 21213.418 -256.84 -1.20% 11/17
Gold Bugs 608.3792 -6.82 -1.11% 11/17
Gold & Silver 289.4765 -4.95 -1.68% 11/17
Arca Gold Miner 2123.06 -35.14 -1.63% 16:09
S&P GSCI Gold 2392.757 -11.47 -0.48% 15:34
S&P GSCI Gold ER 249.5073 -1.20 -0.48% 15:34
S&P DJ Silver 458.8786 0.17 0.04% 15:34
FTSE Gold 4967.06 0 0.00% 11/14
Gold Miners Bullish 81.48 0.00 0.00% 11/14
Canada 30076.21 -250.25 -0.83% 16:01
Brazil 156993 -746 -0.47% 16:54
Mexico 62328.63 -200.81 -0.32% 11/14
Argentina 2926870 -65938 -2.20% 18:00
Chile 9904.44 301.42 3.14% 14:59
Venezuela 1698.82 8.70 0.51% 11/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2071.23 19.66 0.96% 11/14
Jamaica 312473 1075 0.35% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92152.63 345.22 0.38% 17:40
US Dollar 99.55 0.25 0.25% 16:24
Euro Index 115.91 -0.30 -0.26% 11/17
GB Pound 131.56 -0.17 -0.13% 11/17
Japanese Yen 64.42 -0.29 -0.45% 11/17
Aus. Dollar 64.93 -0.44 -0.68% 11/17
Swiss Franc 125.61 -0.40 -0.31% 11/17
SCFI 1451.38 -43.72 -2.92% 11/17
Baltic Dry 2153.00 28.00 1.32% 11/17
Baltic Capesize 3328.00 76.00 2.34% 11/17
Baltic Panamax 1887.00 -10.00 -0.53% 11/17
Baltic Supramax 1423.00 15.00 1.07% 11/17
Baltic Handysize 821.00 2.00 0.24% 11/17
Baltic Clean Tanker 725.00 23.00 3.28% 11/17
Baltic Dirty Tanker 1456.00 3.00 0.21% 11/17
VIX 22.38 2.55 12.86% 11/17
VXD 19.14 -3.20 -14.32% 11/17
VXN 28.22 2.07 7.92% 11/17
NBI BioTech 5569.585 48.52 0.88% 11/17
AMEX BioTech 6943.23 8.63 0.12% 11/17
Tran Avg 15790.1 -282.4 -1.76% 15:59
Airlines 58.25 -2.22 -3.67% 11/17
Comp. Tech 15252.83 -155.52 -1.01% 11/17
Disk Drives 1091.05 8.83 0.82% 11/17
Hardware 4024.82 -17.12 -0.42% 11/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13405.355 -235.81 -1.73% 11/17
NASDAQ Banks 145.59 -4.05 -2.71% 11/17
NASDAQ Insurance 15074.40 -157.69 -1.04% 11/17
Broker Dealer 984.02 -34.94 -3.43% 11/17
EPRA/NA. AU 975.29 7.02 0.73% 11/17
EPRA/NA. JP 3880.64 -13.09 -0.34% 11/17
TSE REIT 2008.44 16.89 0.85% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.60 -2.56 -0.64% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.64 -0.71 -0.23% 11/17
Rogers Comm 4125.82 -10.86 -0.26% 18:55
Rogers Metals 4259.83 -27.44 -0.64% 18:55
Rogers Energy 450.45 -1.33 -0.29% 18:53
Rogers Agri. 1288.75 0.63 0.05% 18:41
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.4742 0.04 0.01% 15:34
GSCI Prec Metal 409.4821 -1.77 -0.43% 15:34
GSCI Ind Metal 226.1556 -2.67 -1.17% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.33701 0.55 1.46% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 946.48 -18.61 -1.93% 11/17
NYSE Energy 14290.013 -192.72 -1.33% 11/17
AMEX Oil 1917.02 -35.84 -1.84% 11/17
Oil Services 70.4942 -1.65 -2.29% 11/17
Basic Material 407.87 -4.79 -1.16% 11/17
US Mining 197.99 -2.41 -1.20% 11/17
US Water 2778.76 21.17 0.77% 11/17
WH Clean Energy 62.58 -1.45 -2.27% 11/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 716.94 -6.79 -0.94% 11/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1123.17 9.56 0.86% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4046.5 0.00 0.00% 16:40
Silver 50.248 0.00 0.00% 16:40
Platinum 1542 0.00 0.00% 16:40
Palladium 1415 0.00 0.00% 16:40
Rhodium 8225 0.00 0.00% 11/17
Copper 4.9745 -0.0608 -1.21% 11/17
Nickel 6.6565 -0.0930 -1.38% 11/17
Aluminum 1.2772 -0.0200 -1.55% 11/17
Zinc 1.3570 -0.0122 -0.89% 11/17
Lead 0.9264 -0.0124 -1.32% 11/17
Tin 36787 -445.0000 -1.20% 11/14
Iron Ore 104.42 0.4700 0.45% 11/17
Lithium 86150 1.17% 11/17
Titanium 46.50 0.0000 0.00% 11/17
Steel 3085.00 35.0000 1.15% 11/17
HRC Steel 854.95 -0.0534 -0.01% 11/17
Gold Futures 4045.1 -49.1 -1.20% 16:39
Silver Futures 50.05 -0.636 -1.25% 16:39
Copper Futures 4.9898 -0.0732 -1.45% 16:39
WTI Crude Futr 59.68 -0.27 -0.45% 16:38
Brent Crude Fut 64.03 0.03 0.05% 16:53
Nat Gas Futr 4.342 -0.224 -4.91% 16:38
Heating oil futr 2.5416 0.0105 0.41% 16:39
RBOB Gas Futr 1.9831 -0.0285 -1.42% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1591 -0.003 -0.26% 16:42
GBP-USD 1.3159 -0.0015 -0.11% 16:41
USD-CHF 0.7962 0.0022 0.28% 16:42
USD-JPY 155.23 0.67 0.43% 16:42
USD-CNY 7.1080 0.0085 0.12% 13:52
USD-TWD 31.186 0.435 1.42% 16:41
AUD-USD 0.6493 -0.0044 -0.67% 16:41
NZD-USD 0.5656 -0.0025 -0.44% 16:41
USD-KRW 1461.71 13.67 0.94% 16:39
USD-HKD 7.7759 0.0015 0.02% 16:41
USD-THB 32.466 0.085 0.26% 16:42
USD-SGD 1.3043 0.0053 0.41% 16:41
USD-PHP 59.080 -0.095 -0.16% 16:42
USD-MYR 4.1580 0.0255 0.62% 14:06
USD-IDR 16746.8 68.4 0.41% 16:40
USD-INR 88.663 -0.017 -0.02% 16:39
USD-SEK 9.4867 0.0422 0.45% 16:41
USD-RUB 81.5368 0.5663 0.70% 10:51
USD-TRY 42.3490 0.0717 0.17% 16:39
USD-ZAR 17.1879 0.0955 0.56% 16:41
USD-ILS 3.2577 0.0285 0.88% 16:39
USD-CAD 1.4054 0.0029 0.21% 16:41
USD-BRL 5.3270 0.0291 0.55% 15:58
USD-MXN 18.4389 0.1248 0.68% 16:42
  MSCI Index  2025/11/17
MSCI Value Daily MTD YTD
World 4305.438 -0.88% -1.94% 16.12%
AC World 987.812 -0.77% -1.83% 17.41%
Zhong Hua 467.771 -0.78% 0.58% 33.28%
Far East 4857.541 -0.86% -0.17% 22.79%
Pacific 3659.136 -0.84% -0.91% 19.29%
Asia Pacific 225.797 -0.21% -1.20% 24.32%
Europe 2525.685 -0.66% 0.53% 26.10%
BRIC 344.554 -0.41% 0.92% 22.99%
EM 1387.847 0.16% -0.98% 29.04%
EM Lat Am 2665.627 -0.60% 3.56% 43.89%
EM EMEA 251.502 -0.36% -0.51% 23.18%
USA 6370.863 -0.93% -2.65% 13.42%
AUSTRALIA 969.186 -0.79% -3.84% 7.24%
China 86.002 -0.80% 0.03% 33.36%
India 1066.562 0.58% 1.41% 4.14%
Brazil 1672.271 -1.20% 5.32% 42.14%
Taiwan 1087.023 0.38% -4.88% 29.05%
Korea 709.435 2.39% -3.16% 83.84%
Philippines 383.876 4.29% -2.01% -7.29%
Thailand 345.805 0.74% -1.44% 1.53%
Malaysia 304.542 -0.30% 2.11% 5.07%
Indonesia 641.532 0.67% 1.60% -5.58%
Vietnam 611.030 1.57% 2.21% 49.86%
Frontier Markets 713.726 0.12% -0.12% 34.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels