World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13499.85 80.45 0.60% 11/23
Australia 8800.40 114.10 1.31% 16:04
Nikkei 225 48625.88 -1198.06 -2.40% 11/21
TOPIX 3297.73 -1.84 -0.06% 11/21
TOPIX 100 2248.04 -10.86 -0.48% 11/21
TOPIX 500 2575.18 -3.86 -0.15% 11/21
TOPIX 1000 3120.13 -2.63 -0.08% 11/21
Korea 3846.06 -7.20 -0.19% 15:29
Taiwan 26504.24 69.30 0.26% 13:54
Taiwan OTC 250.34 4.37 1.78% 11/24
Shanghai 3836.7654 1.87 0.05% 11/24
Shanghai A 4022.6448 1.86 0.05% 11/24
Shanghai B 251.7091 2.26 0.90% 11/24
Shenzhen A 2501.476 21.65 0.87% 11/24
Shenzhen B 1277.309 -3.06 -0.24% 11/24
SHSZ 300 4448.048 -5.56 -0.12% 11/24
Shenzhen 12585.084 47.01 0.37% 11/24
SZ SME 7655.869 42.54 0.56% 11/24
Chinext 2929.043 8.97 0.31% 11/24
China A50 14864.79 -80.82 -0.54% 14:59
Hong Kong 25716.50 496.48 1.97% 15:59
HK China Ent 9079.42 159.64 1.79% 16:08
HK Aff Crp 4198.37 40.34 0.97% 16:08
Hangseng TECH 5545.56 150.07 2.78% 16:08
HK GEM 19.7 0.01 0.05% 11/24
Vietnam 1667.98 13.05 0.79% 14:59
India 84900.71 -331.21 -0.39% 15:29
Indonesia 8570.25 155.90 1.85% 14:59
Philippines 6021.59 24.46 0.41% 14:50
Malaysia 1618.78 1.21 0.07% 16:59
Thailand 1252.73 -1.67 -0.13% 16:52
Singapore 4496.63 27.49 0.62% 11/24
Pakistan 162240 137 0.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5526.05 10.96 0.20% 16:38
London 9534.91 -4.80 -0.05% 16:35
Frankfurt 23239.18 147.31 0.64% 17:38
Paris 7959.67 -22.98 -0.29% 17:35
Russia 1059.72 -10.63 -0.99% 17:43
MOEX 2654.84 -30.19 -1.12% 17:43
Poland 109053 110 0.10% 17:05
Czech 2440.32 9.69 0.40% 16:24
Austria 4887.18 0.00 0.00% 17:40
Hungary 107706 450 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22619.07 -518.22 -2.24% 11/21
Belgium 4998.09 2.15 0.04% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 926.92 0.23 0.02% 17:35
Switzerland 12678.57 45.90 0.36% 17:35
Ireland 12407.31 226.75 1.86% 16:29
Italy 44921.45 -314.65 -0.70% 17:35
Spain 1581.90 14.41 0.92% 17:35
Greece 2065.42 3.73 0.18% 17:34
Portugal 5287.11 -4.78 -0.09% 16:35
Finland 11579.30 102.43 0.89% 18:29
Sweden 2725.35 26.00 0.96% 17:30
Norway 1498.11 -4.41 -0.29% 17:25
Denmark 1470.61 -29.87 -1.99% 16:59
Iceland 2054.22 20.32 1.00% 14:30
Turkey 10888.02 -34.84 -0.32% 17:09
Israel 3371.41 50.69 1.53% 17:29
Egypt 39725.26 -720.40 -1.78% 13:16
S. Africa 102549 382 0.37% 15:59
UAE Dubai 5830.85 -4.71 -0.08% 09:00
Abu Dhabi 9771.91 -23.46 -0.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46448.27 202.87 0.44% 11/24
S&P 500 6705.08 102.09 1.55% 15:59
NASDAQ 22872.01 598.92 2.69% 15:59
NASDAQ 100 24873.85 634.28 2.62% 15:59
NY FANG+ 16342.925 542.94 3.44% 11/24
PHLX Semicon 6703.199 296.77 4.63% 11/24
Upstream Semicon 373.1952 4.59 1.25% 11/24
Rus 2000 2414.2834 44.70 1.89% 11/24
Rus 1000 3654.578 55.10 1.53% 11/24
Rus 3000 3800.3225 57.86 1.55% 11/24
Rus 3000 growth 3660.569 81.77 2.28% 11/24
Rus 3000 value 2624.708 19.02 0.73% 11/24
Microcap Growth 3153.294 92.71 3.03% 11/24
NYSE comp. 21271.602 94.62 0.45% 11/24
Gold Bugs 628.5164 34.49 5.81% 11/24
Gold & Silver 299.7791 15.66 5.51% 11/24
Arca Gold Miner 2163.77 100.66 4.88% 16:09
S&P GSCI Gold 2404.984 8.62 0.36% 15:36
S&P GSCI Gold ER 250.7821 0.90 0.36% 15:36
S&P DJ Silver 455.456 3.61 0.80% 15:36
FTSE Gold 4734.5 0 0.00% 11/21
Gold Miners Bullish 70.37 -3.70 -5.00% 11/21
Canada 30604.35 443.70 1.47% 16:01
Brazil 155278 507 0.33% 16:54
Mexico 62522.61 645.34 1.04% 14:59
Argentina 2761615 0 0.00% 11/21
Chile 9802.98 -23.60 -0.24% 14:59
Venezuela 1590.10 -87.68 -5.23% 11/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 1999.67 -34.32 -1.69% 14:59
Jamaica 314469 1982 0.63% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88817.01 16.48 0.02% 17:40
US Dollar 100.19 0.01 0.01% 16:23
Euro Index 115.22 0.04 0.03% 11/24
GB Pound 131.07 0.09 0.07% 11/24
Japanese Yen 63.74 -0.20 -0.32% 11/24
Aus. Dollar 64.64 0.11 0.16% 11/24
Swiss Franc 123.70 0.00 0.00% 11/24
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2295.00 20.00 0.88% 11/24
Baltic Capesize 3700.00 47.00 1.29% 11/24
Baltic Panamax 1944.00 16.00 0.83% 11/24
Baltic Supramax 1432.00 0.00 0.00% 11/24
Baltic Handysize 819.00 -1.00 -0.12% 11/24
Baltic Clean Tanker 849.00 38.00 4.69% 11/24
Baltic Dirty Tanker 1463.00 6.00 0.41% 11/24
VIX 20.52 -2.91 -12.42% 11/24
VXD 18.24 -1.08 -5.59% 15:36
VXN 25.94 -3.01 -10.40% 15:35
NBI BioTech 5672.511 68.64 1.22% 15:51
AMEX BioTech 7260.15 80.00 1.11% 11/24
Tran Avg 16037.3 23.4 0.15% 15:59
Airlines 60.40 1.43 2.42% 11/24
Comp. Tech 15285.61 434.75 2.93% 11/24
Disk Drives 1002.18 56.65 5.99% 11/24
Hardware 3742.79 156.81 4.37% 11/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13503.859 45.78 0.34% 15:36
NASDAQ Banks 149.43 1.28 0.86% 11/24
NASDAQ Insurance 15185.79 18.52 0.12% 11/24
Broker Dealer 983.04 14.35 1.48% 11/24
EPRA/NA. AU 980.73 19.53 2.03% 11/24
EPRA/NA. JP 3920.42 0.00 0.00% 11/21
TSE REIT 2004.18 19.67 0.99% 11/21
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.35 0.55 0.14% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.98 0.40 0.14% 11/24
Rogers Comm 4085.17 8.35 0.20% 18:54
Rogers Metals 4309.56 25.95 0.61% 18:54
Rogers Energy 444.94 0.28 0.06% 18:54
Rogers Agri. 1258.8 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.8956 -0.05 -0.02% 15:36
GSCI Prec Metal 411.1078 1.63 0.40% 15:36
GSCI Ind Metal 226.0785 0.97 0.43% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41251 0.01 0.03% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 933.09 -1.39 -0.15% 15:51
NYSE Energy 14025.468 -46.74 -0.33% 15:36
AMEX Oil 1887.22 0.31 0.02% 11/24
Oil Services 70.2578 0.31 0.44% 15:51
Basic Material 402.94 5.27 1.33% 15:51
US Mining 201.87 8.16 4.21% 15:51
US Water 2762.46 -20.96 -0.75% 15:50
WH Clean Energy 61.4727 1.25 2.08% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 715.05 0.69 0.10% 11/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.65 6.92 0.63% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4136.1 69.90 1.72% 16:40
Silver 51.417 1.36 2.72% 16:40
Platinum 1556 31.00 2.05% 16:40
Palladium 1417 13.00 0.95% 16:40
Rhodium 8325 145.00 1.90% 11/24
Copper 4.9961 0.0040 0.08% 11/24
Nickel 6.6814 0.0499 0.75% 11/24
Aluminum 1.2768 0.0042 0.33% 11/24
Zinc 1.3617 0.0042 0.31% 11/24
Lead 0.9006 -0.0023 -0.26% 11/24
Tin 36895 -173.0000 -0.47% 11/21
Iron Ore 104.42 0.1600 0.15% 11/24
Lithium 92150 -150.0000 -0.16% 11/24
Titanium 45.50 -1.0000 -2.15% 11/24
Steel 3091.00 31.0000 1.01% 11/24
HRC Steel 857.00 0.0000 0.00% 11/24
Gold Futures 4170 54 1.31% 16:40
Silver Futures 51.153 1.24 2.48% 16:39
Copper Futures 5.0873 -0.0127 -0.25% 16:39
WTI Crude Futr 58.92 1.11 1.92% 16:38
Brent Crude Fut 62.73 0 0.00% 16:45
Nat Gas Futr 4.639 -0.104 -2.19% 16:39
Heating oil futr 2.3796 -0.0145 -0.61% 16:39
RBOB Gas Futr 1.8288 0.0147 0.81% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523 0.0009 0.08% 16:55
GBP-USD 1.3107 0.0008 0.06% 16:50
USD-CHF 0.8083 -0.0003 -0.04% 16:55
USD-JPY 156.92 0.52 0.33% 16:55
USD-CNY 7.1037 -0.0037 -0.05% 13:29
USD-TWD 31.458 0.089 0.28% 16:55
AUD-USD 0.6467 0.0009 0.14% 16:52
NZD-USD 0.5613 -0.0003 -0.05% 16:52
USD-KRW 1474.64 5.01 0.34% 16:50
USD-HKD 7.7822 -0.0004 -0.01% 16:55
USD-THB 32.404 -0.001 0.00% 16:55
USD-SGD 1.3064 -0.0008 -0.06% 16:52
USD-PHP 59.010 0.149 0.25% 16:54
USD-MYR 4.1435 -0.005 -0.12% 15:09
USD-IDR 16653.9 7.2 0.04% 16:54
USD-INR 89.159 -0.473 -0.53% 16:49
USD-SEK 9.5631 0.0213 0.22% 16:55
USD-RUB 78.8570 -0.3635 -0.46% 11:43
USD-TRY 42.4323 -0.0139 -0.03% 16:53
USD-ZAR 17.3058 -0.0689 -0.40% 16:55
USD-ILS 3.2642 -0.0016 -0.05% 16:50
USD-CAD 1.4107 0.0005 0.04% 16:55
USD-BRL 5.3890 -0.0148 -0.27% 15:58
USD-MXN 18.5234 0.0584 0.32% 16:55
  MSCI Index  2025/11/24
MSCI Value Daily MTD YTD
World 4296.118 1.26% -2.15% 15.87%
AC World 982.310 1.19% -2.38% 16.76%
Zhong Hua 454.385 1.96% -2.30% 29.47%
Far East 4723.013 0.12% -2.94% 19.39%
Pacific 3563.335 0.39% -3.51% 16.17%
Asia Pacific 218.598 0.55% -4.35% 20.35%
Europe 2470.073 0.34% -1.68% 23.32%
BRIC 336.302 1.10% -1.49% 20.05%
EM 1342.099 0.61% -4.24% 24.79%
EM Lat Am 2622.722 0.68% 1.89% 41.57%
EM EMEA 246.631 0.13% -2.44% 20.80%
USA 6399.561 1.55% -2.21% 13.93%
AUSTRALIA 949.526 1.49% -5.79% 5.07%
China 83.490 1.92% -2.89% 29.46%
India 1050.465 -0.25% -0.12% 2.57%
Brazil 1637.664 0.63% 3.14% 39.20%
Taiwan 1036.792 -0.03% -9.28% 23.09%
Korea 655.475 0.06% -10.53% 69.85%
Philippines 399.707 0.06% 2.03% -3.46%
Thailand 336.769 -0.09% -4.01% -1.13%
Malaysia 303.864 0.34% 1.88% 4.83%
Indonesia 654.151 2.16% 3.59% -3.72%
Vietnam 621.469 1.22% 3.95% 52.42%
Frontier Markets 710.513 0.74% -0.57% 33.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels