World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13408.14 1.23 0.01% 12/14
Australia 8923.80 -59.50 -0.66% 16:04
Nikkei 225 50168.11 -668.44 -1.31% 15:30
TOPIX 3431.47 7.64 0.22% 15:30
TOPIX 100 2345.86 2.66 0.11% 15:30
TOPIX 500 2680.68 4.65 0.17% 15:30
TOPIX 1000 3247.82 6.72 0.21% 15:30
Korea 4090.59 -76.57 -1.84% 15:29
Taiwan 27866.94 -331.08 -1.17% 13:48
Taiwan OTC 265.16 -0.21 -0.08% 12/15
Shanghai 3867.921 -21.42 -0.55% 12/15
Shanghai A 4055.386 -22.44 -0.55% 12/15
Shanghai B 248.6317 -0.92 -0.37% 12/15
Shenzhen A 2567.9553 -19.89 -0.77% 12/15
Shenzhen B 1266.1405 -0.32 -0.03% 12/15
SHSZ 300 4552.06 -28.89 -0.63% 12/15
Shenzhen 13112.089 -146.24 -1.10% 12/15
SZ SME 7928.407 -91.61 -1.14% 12/15
Chinext 3137.8013 -56.56 -1.77% 12/15
China A50 15154.77 -99.49 -0.65% 14:59
Hong Kong 25628.88 -347.91 -1.34% 15:59
HK China Ent 8917.7 -161.65 -1.78% 16:08
HK Aff Crp 4124.66 -25.74 -0.62% 16:08
Hangseng TECH 5498.42 -139.63 -2.48% 16:08
HK GEM 19.45 -0.01 -0.05% 12/15
Vietnam 1646.01 -0.88 -0.05% 14:59
India 85213.36 -54.30 -0.06% 15:29
Indonesia 8649.66 -10.84 -0.13% 14:59
Philippines 6058.02 21.30 0.35% 14:50
Malaysia 1643.72 5.91 0.36% 16:59
Thailand 1273.40 19.30 1.54% 16:52
Singapore 4589.17 2.72 0.06% 12/15
Pakistan 170921 1056 0.62% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5747.85 27.14 0.47% 16:38
London 9751.31 102.28 1.06% 16:35
Frankfurt 24229.91 43.42 0.18% 17:38
Paris 8124.88 56.26 0.70% 17:35
Russia 1089.97 7.56 0.70% 17:43
MOEX 2748.93 9.44 0.34% 17:43
Poland 115369 1571 1.38% 17:05
Czech 2583.03 14.09 0.55% 16:24
Austria 5171.05 0.00 0.00% 17:40
Hungary 109506 -101 -0.09% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23939.66 -8.83 -0.04% 12/12
Belgium 5006.48 20.46 0.41% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 945.77 6.18 0.66% 17:35
Switzerland 13032.19 144.71 1.12% 17:35
Ireland 12981.20 118.17 0.92% 16:29
Italy 46825.37 617.18 1.34% 17:35
Spain 1681.30 20.20 1.22% 17:35
Greece 2107.43 3.22 0.15% 17:34
Portugal 5232.25 53.29 1.03% 16:35
Finland 11936.79 35.90 0.30% 18:29
Sweden 2832.71 11.70 0.41% 17:30
Norway 1560.70 5.13 0.33% 17:25
Denmark 1577.88 -18.41 -1.15% 16:59
Iceland 2143.91 -15.17 -0.70% 14:30
Turkey 11456.34 145.03 1.28% 17:09
Israel 3595.63 -18.57 -0.51% 17:29
Egypt 42305.36 240.16 0.57% 13:16
S. Africa 105285 -450 -0.43% 15:59
UAE Dubai 6089.38 -8.09 -0.13% 09:00
Abu Dhabi 9987.81 -0.90 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48416.56 -41.49 -0.09% 15:59
S&P 500 6816.52 -10.89 -0.16% 15:59
NASDAQ 23057.41 -137.76 -0.59% 15:59
NASDAQ 100 25067.27 -129.47 -0.51% 15:59
NY FANG+ 15747.124 -396.88 -2.46% 12/15
PHLX Semicon 6990.405 -43.16 -0.61% 12/15
Upstream Semicon 399.1463 1.17 0.29% 12/15
Rus 2000 2530.6665 -20.79 -0.81% 12/15
Rus 1000 3720.094 -7.82 -0.21% 12/15
Rus 3000 3873.3933 -9.19 -0.24% 12/15
Rus 3000 growth 3681.1877 -18.92 -0.51% 12/15
Rus 3000 value 2720.5383 2.34 0.09% 12/15
Microcap Growth 3300.3782 -77.78 -2.30% 12/15
NYSE comp. 22030.016 25.67 0.12% 12/15
Gold Bugs 697.6642 -3.11 -0.44% 12/15
Gold & Silver 336.353 -1.38 -0.41% 12/15
Arca Gold Miner 2397.76 -6.98 -0.29% 16:09
S&P GSCI Gold 2523.987 4.02 0.16% 12/15
S&P GSCI Gold ER 263.1912 0.42 0.16% 12/15
S&P DJ Silver 568.3272 14.14 2.55% 12/15
FTSE Gold 5424.8 0 0.00% 12/12
Gold Miners Bullish 92.59 0.00 0.00% 12/15
Canada 31483.44 -43.95 -0.14% 16:01
Brazil 162482 1715 1.07% 16:54
Mexico 64326.16 -385.91 -0.60% 14:59
Argentina 3012681 33616 1.13% 18:00
Chile 10302.57 -97.44 -0.94% 14:59
Venezuela 1473.17 -16.13 -1.08% 12/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2091.60 -17.10 -0.81% 14:59
Jamaica 314207 1171 0.37% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 86025.5 -145.94 -0.17% 17:40
US Dollar 98.3 -0.1 -0.10% 16:23
Euro Index 117.53 0.15 0.13% 12/15
GB Pound 133.74 0.03 0.02% 12/15
Japanese Yen 64.43 0.27 0.42% 12/15
Aus. Dollar 66.40 -0.12 -0.18% 12/15
Swiss Franc 125.58 -0.24 -0.19% 12/15
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2193.00 -12.00 -0.54% 12/15
Baltic Capesize 3719.00 13.00 0.35% 12/15
Baltic Panamax 1644.00 -44.00 -2.61% 12/15
Baltic Supramax 1360.00 -11.00 -0.80% 12/15
Baltic Handysize 796.00 -9.00 -1.12% 12/15
Baltic Clean Tanker 743.00 2.00 0.27% 12/15
Baltic Dirty Tanker 1392.00 -4.00 -0.29% 12/15
VIX 16.5 0.76 4.83% 12/15
VXD 14.35 0.18 1.27% 15:36
VXN 20.72 0.10 0.48% 15:36
NBI BioTech 5706.2085 -4.67 -0.08% 15:51
AMEX BioTech 7281.36 22.90 0.32% 12/15
Tran Avg 17471.8 -32.7 -0.19% 15:59
Airlines 71.41 0.14 0.19% 12/15
Comp. Tech 15094.36 -141.05 -0.93% 12/15
Disk Drives 1012.65 -33.07 -3.16% 12/15
Hardware 3927.36 -118.77 -2.94% 12/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14299.126 48.89 0.34% 15:36
NASDAQ Banks 164.90 0.18 0.11% 12/15
NASDAQ Insurance 15573.79 122.61 0.79% 12/15
Broker Dealer 1042.60 -12.15 -1.15% 12/15
EPRA/NA. AU 971.64 -2.79 -0.29% 12/15
EPRA/NA. JP 4033.15 24.93 0.62% 12/15
TSE REIT 1965.91 1.14 0.06% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.68 1.96 0.50% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.5 -2.79 -0.94% 12/15
Rogers Comm 4083.52 -0.52 -0.01% 18:55
Rogers Metals 4658.96 11.56 0.25% 18:54
Rogers Energy 422.84 -0.81 -0.19% 18:54
Rogers Agri. 1257.74 -0.23 -0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.403 -1.19 -0.43% 12/15
GSCI Prec Metal 438.7589 1.77 0.40% 12/15
GSCI Ind Metal 235.8826 0.62 0.26% 12/15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.96023 -0.43 -1.16% 12/15
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 943.94 -7.33 -0.77% 15:51
NYSE Energy 14125.95 -111.16 -0.78% 15:36
AMEX Oil 1901.71 -16.76 -0.87% 12/15
Oil Services 74.8786 -0.71 -0.94% 15:50
Basic Material 429.45 -0.97 -0.23% 15:51
US Mining 222.75 2.38 1.08% 15:51
US Water 2764.34 43.92 1.61% 15:50
WH Clean Energy 64.8235 -1.73 -2.59% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 706.67 -3.36 -0.47% 12/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1080.81 10.56 0.99% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4306.3 5.60 0.13% 16:40
Silver 64.138 2.15 3.48% 16:40
Platinum 1795 43.00 2.47% 16:40
Palladium 1597 77.00 5.20% 16:40
Rhodium 8350 0.00 0.00% 12/15
Copper 5.3317 0.0508 0.96% 12/15
Nickel 6.4841 -0.1474 -2.22% 12/15
Aluminum 1.3036 -0.0014 -0.11% 12/15
Zinc 1.4010 -0.0190 -1.34% 12/15
Lead 0.8830 -0.0103 -1.16% 12/15
Tin 41337 -414.0000 -0.99% 12/12
Iron Ore 106.10 0.0500 0.05% 12/15
Lithium 95150 650.0000 0.69% 12/15
Titanium 46.00 0.0000 0.00% 12/15
Steel 3046.00 1.0000 0.03% 12/15
HRC Steel 906.06 -0.9446 -0.10% 12/15
Gold Futures 4334.3 6 0.14% 16:39
Silver Futures 64.128 2.121 3.42% 16:39
Copper Futures 5.407 0.048 0.90% 16:39
WTI Crude Futr 56.54 -0.7 -1.22% 16:38
Brent Crude Fut 60.41 -0.71 -1.16% 16:40
Nat Gas Futr 4.038 -0.075 -1.82% 16:39
Heating oil futr 2.1803 -0.0177 -0.81% 16:39
RBOB Gas Futr 1.7279 -0.0242 -1.38% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1751 0.0011 0.09% 16:50
GBP-USD 1.3374 0.0001 0.01% 16:50
USD-CHF 0.7966 0.0005 0.06% 16:48
USD-JPY 155.23 -0.6 -0.39% 16:50
USD-CNY 7.0482 -0.0071 -0.10% 12:29
USD-TWD 31.357 -0.013 -0.04% 16:49
AUD-USD 0.6642 -0.0013 -0.20% 16:50
NZD-USD 0.5783 -0.0023 -0.40% 16:46
USD-KRW 1468.94 -5.92 -0.40% 16:49
USD-HKD 7.7825 -0.0017 -0.02% 16:50
USD-THB 31.504 -0.101 -0.32% 16:49
USD-SGD 1.2900 -0.0016 -0.12% 16:49
USD-PHP 58.956 -0.25 -0.42% 16:49
USD-MYR 4.0950 -0.0005 -0.01% 4:52
USD-IDR 16670.0 16.6 0.10% 16:49
USD-INR 90.783 0.199 0.22% 16:49
USD-SEK 9.3008 0.0339 0.37% 16:50
USD-RUB 79.5481 -0.6224 -0.78% 11:21
USD-TRY 42.7057 0.0063 0.01% 16:49
USD-ZAR 16.8166 -0.0781 -0.46% 16:50
USD-ILS 3.2127 0.0009 0.03% 16:49
USD-CAD 1.3771 -0.0002 -0.01% 16:50
USD-BRL 5.4170 -0.0031 -0.06% 15:58
USD-MXN 17.9880 -0.0203 -0.11% 16:50
  MSCI Index  2025/12/15
MSCI Value Daily MTD YTD
World 4408.603 0.02% 0.23% 18.90%
AC World 1007.763 -0.11% 0.26% 19.78%
Zhong Hua 451.175 -1.38% -1.07% 28.55%
Far East 4937.082 0.47% 1.92% 24.80%
Pacific 3723.789 0.24% 1.99% 21.40%
Asia Pacific 225.320 -0.69% 0.93% 24.06%
Europe 2605.074 0.90% 2.36% 30.06%
BRIC 334.385 -0.98% -1.44% 19.36%
EM 1373.878 -1.16% 0.51% 27.75%
EM Lat Am 2744.842 0.37% 0.85% 48.16%
EM EMEA 256.474 -0.10% 3.31% 25.62%
USA 6505.251 -0.20% -0.52% 15.81%
AUSTRALIA 991.596 -0.68% 2.35% 9.72%
China 82.789 -1.57% -1.20% 28.38%
India 1038.631 -0.41% -2.02% 1.42%
Brazil 1689.183 0.87% -0.96% 43.58%
Taiwan 1094.975 -2.06% 0.87% 30.00%
Korea 699.269 -2.20% 3.72% 81.20%
Philippines 405.624 0.15% 1.44% -2.03%
Thailand 356.678 2.17% 4.29% 4.72%
Malaysia 311.987 0.54% 3.39% 7.63%
Indonesia 639.463 0.32% 0.13% -5.88%
Vietnam 614.096 0.09% -2.44% 50.61%
Frontier Markets 726.975 0.09% 0.94% 36.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels