World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13424.95 16.81 0.13% 12/15
Australia 8880.60 -43.20 -0.48% 16:04
Nikkei 225 49383.29 -784.82 -1.56% 15:30
TOPIX 3370.50 -60.97 -1.78% 15:30
TOPIX 100 2301.95 -43.91 -1.87% 15:30
TOPIX 500 2632.58 -48.10 -1.79% 15:30
TOPIX 1000 3189.87 -57.95 -1.78% 15:30
Korea 3999.13 -91.46 -2.24% 15:29
Taiwan 27536.66 -330.28 -1.19% 13:52
Taiwan OTC 260.24 -4.92 -1.86% 12/16
Shanghai 3824.812 -48.51 -1.25% 12/16
Shanghai A 4010.141 -50.89 -1.25% 12/16
Shanghai B 246.7995 -1.83 -0.74% 12/16
Shenzhen A 2529.407 -41.41 -1.61% 12/16
Shenzhen B 1264.213 -2.62 -0.21% 12/16
SHSZ 300 4497.5547 -54.50 -1.20% 12/16
Shenzhen 12914.668 -232.73 -1.77% 12/16
SZ SME 7826.608 -101.80 -1.28% 12/16
Chinext 3071.762 -66.04 -2.10% 12/16
China A50 14986.30 -168.47 -1.11% 14:59
Hong Kong 25235.41 -393.47 -1.54% 15:59
HK China Ent 8757.93 -159.77 -1.79% 16:08
HK Aff Crp 4060.00 -64.66 -1.57% 16:08
Hangseng TECH 5402.51 -95.91 -1.74% 16:08
HK GEM 19.27 -0.18 -0.93% 12/16
Vietnam 1679.18 33.17 2.02% 14:59
India 84679.86 -533.50 -0.63% 15:29
Indonesia 8686.47 36.81 0.43% 14:59
Philippines 6055.68 -2.34 -0.04% 14:50
Malaysia 1648.31 4.59 0.28% 16:59
Thailand 1260.68 -12.72 -1.00% 16:49
Singapore 4579.73 -9.44 -0.21% 12/16
Pakistan 170589 -152 -0.09% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5718.95 -33.57 -0.58% 16:38
London 9684.79 -66.52 -0.68% 16:35
Frankfurt 24076.87 -153.04 -0.63% 17:38
Paris 8106.16 -18.72 -0.23% 17:35
Russia 1100.27 10.30 0.94% 17:43
MOEX 2774.23 25.30 0.92% 17:43
Poland 114246 -1122 -0.97% 17:05
Czech 2594.49 11.46 0.44% 16:24
Austria 5173.28 0.00 0.00% 17:40
Hungary 109762 255 0.23% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24027.15 87.49 0.37% 12/15
Belgium 5010.92 4.44 0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 935.14 -10.63 -1.12% 17:35
Switzerland 13049.75 12.95 0.10% 17:35
Ireland 12998.52 17.32 0.13% 16:29
Italy 46683.08 -142.29 -0.30% 17:35
Spain 1669.10 -12.20 -0.73% 17:35
Greece 2086.50 -20.93 -0.99% 17:34
Portugal 5222.41 -9.84 -0.19% 16:35
Finland 11925.56 -11.23 -0.09% 18:29
Sweden 2812.83 -19.88 -0.70% 17:30
Norway 1550.93 -9.77 -0.63% 17:25
Denmark 1561.18 -16.70 -1.06% 16:59
Iceland 2136.92 -6.99 -0.33% 14:30
Turkey 11348.83 -107.51 -0.94% 17:09
Israel 3607.33 11.70 0.33% 17:29
Egypt 42002.37 -302.99 -0.72% 13:16
S. Africa 105285 -450 -0.43% 12/15
UAE Dubai 6110.07 20.69 0.34% 09:00
Abu Dhabi 9979.97 -7.84 -0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48114.26 -302.30 -0.62% 15:59
S&P 500 6800.21 -16.30 -0.24% 15:59
NASDAQ 23111.46 54.05 0.23% 15:59
NASDAQ 100 25132.94 65.68 0.26% 15:59
NY FANG+ 15826.624 79.50 0.50% 12/16
PHLX Semicon 6958.438 -31.97 -0.46% 12/16
Upstream Semicon 394.8845 -4.26 -1.07% 12/16
Rus 2000 2519.3037 -11.36 -0.45% 12/16
Rus 1000 3710.876 -9.22 -0.25% 12/16
Rus 3000 3863.453 -9.94 -0.26% 12/16
Rus 3000 growth 3690.0046 8.82 0.24% 12/16
Rus 3000 value 2698.8071 -21.73 -0.80% 12/16
Microcap Growth 3316.213 15.83 0.48% 12/16
NYSE comp. 21842.082 -187.93 -0.85% 12/16
Gold Bugs 693.4827 -4.18 -0.60% 12/16
Gold & Silver 335.4376 -0.92 -0.27% 12/16
Arca Gold Miner 2378.16 -20.18 -0.84% 16:09
S&P GSCI Gold 2522.299 -1.69 -0.07% 15:43
S&P GSCI Gold ER 263.0151 -0.18 -0.07% 15:43
S&P DJ Silver 565.9498 -2.38 -0.42% 12/16
FTSE Gold 5413.92 -10.88 -0.20% 12/15
Gold Miners Bullish 92.59 0.00 0.00% 12/15
Canada 31263.93 -219.51 -0.70% 16:01
Brazil 158578 -3904 -2.40% 16:54
Mexico 63230.87 -1095.29 -1.70% 14:59
Argentina 3034429 21748 0.72% 18:00
Chile 10187.34 -114.89 -1.12% 14:59
Venezuela 1455.03 -18.14 -1.23% 12/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2072.02 -19.58 -0.94% 14:59
Jamaica 315015 808 0.26% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87821.94 13.96 0.02% 17:40
US Dollar 98.23 -0.05 -0.05% 16:23
Euro Index 117.50 -0.04 -0.04% 12/16
GB Pound 134.23 0.51 0.38% 12/16
Japanese Yen 64.62 0.19 0.30% 12/16
Aus. Dollar 66.32 -0.10 -0.15% 12/16
Swiss Franc 125.77 0.13 0.10% 12/16
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2204.00 11.00 0.50% 12/16
Baltic Capesize 3834.00 115.00 3.09% 12/16
Baltic Panamax 1577.00 -67.00 -4.08% 12/16
Baltic Supramax 1335.00 -25.00 -1.84% 12/16
Baltic Handysize 785.00 -11.00 -1.38% 12/16
Baltic Clean Tanker 768.00 25.00 3.36% 12/16
Baltic Dirty Tanker 1389.00 -3.00 -0.22% 12/16
VIX 16.33 -0.17 -1.03% 15:34
VXD 14.28 0.02 0.14% 15:35
VXN 19.91 -0.80 -3.86% 15:35
NBI BioTech 5687.859 -21.09 -0.37% 15:50
AMEX BioTech 7204.89 -76.47 -1.05% 12/16
Tran Avg 17462.2 -9.7 -0.06% 15:59
Airlines 71.21 -0.20 -0.28% 12/16
Comp. Tech 15148.32 53.95 0.36% 12/16
Disk Drives 1017.19 4.54 0.45% 12/16
Hardware 3965.32 37.96 0.97% 12/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14229.938 -73.35 -0.51% 15:36
NASDAQ Banks 163.77 -1.13 -0.69% 12/16
NASDAQ Insurance 15517.85 -55.94 -0.36% 12/16
Broker Dealer 1036.99 -5.62 -0.54% 12/16
EPRA/NA. AU 968.18 -3.46 -0.36% 12/16
EPRA/NA. JP 3995.51 -37.64 -0.93% 12/16
TSE REIT 1971.01 5.1 0.26% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.75 -3.93 -0.99% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.69 -3.81 -1.29% 12/16
Rogers Comm 4091.82 7.78 0.19% 18:54
Rogers Metals 4661.57 11.61 0.25% 18:54
Rogers Energy 413.61 1.29 0.31% 18:55
Rogers Agri. 1246.43 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.556 -2.85 -1.02% 15:43
GSCI Prec Metal 438.3038 -0.46 -0.10% 15:43
GSCI Ind Metal 235.2059 -0.68 -0.29% 15:43
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.55287 -0.41 -1.10% 15:43
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 918.21 -25.90 -2.74% 15:36
NYSE Energy 13764.371 -375.66 -2.66% 15:36
AMEX Oil 1833.17 -68.54 -3.60% 12/16
Oil Services 71.926 -2.98 -3.98% 15:50
Basic Material 426.74 -2.73 -0.64% 15:51
US Mining 220.84 -1.64 -0.74% 15:51
US Water 2739.12 -29.10 -1.05% 15:50
WH Clean Energy 64.462 -0.25 -0.39% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 691.16 -15.52 -2.20% 12/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1074.96 -5.85 -0.54% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4303.3 0.00 0.00% 16:40
Silver 63.792 0.00 0.00% 16:40
Platinum 1851 56.00 3.14% 16:40
Palladium 1621 24.00 1.54% 16:40
Rhodium 8350 0.00 0.00% 12/16
Copper 5.2900 -0.0401 -0.75% 12/16
Nickel 6.4660 -0.0181 -0.28% 12/16
Aluminum 1.3071 0.0035 0.27% 12/16
Zinc 1.3765 -0.0245 -1.75% 12/16
Lead 0.8820 -0.0011 -0.12% 12/16
Tin 40947 -390.0000 -0.94% 12/15
Iron Ore 106.36 0.2600 0.25% 12/16
Lithium 95850 700.0000 0.74% 12/16
Titanium 46.00 0.0000 0.00% 12/16
Steel 3052.00 6.0000 0.20% 12/16
HRC Steel 905.03 -1.9653 -0.22% 12/16
Gold Futures 4332.35 -2.85 -0.07% 16:39
Silver Futures 63.79 0.201 0.32% 16:39
Copper Futures 5.362 -0.05 -0.92% 16:39
WTI Crude Futr 55.07 -1.6 -2.82% 16:38
Brent Crude Fut 58.84 -0.01 -0.02% 17:01
Nat Gas Futr 3.94 -0.072 -1.79% 16:38
Heating oil futr 2.1258 -0.0548 -2.51% 16:38
RBOB Gas Futr 1.6824 -0.0499 -2.88% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1750 -0.0005 -0.04% 16:53
GBP-USD 1.3425 0.0052 0.39% 16:52
USD-CHF 0.7952 -0.0006 -0.08% 16:50
USD-JPY 154.75 -0.5 -0.32% 16:53
USD-CNY 7.0425 -0.0051 -0.07% 11:38
USD-TWD 31.499 0.141 0.45% 16:54
AUD-USD 0.6635 -0.001 -0.15% 16:52
NZD-USD 0.5786 0.0005 0.09% 16:52
USD-KRW 1474.97 6.19 0.42% 16:49
USD-HKD 7.7830 -0.0005 -0.01% 16:52
USD-THB 31.459 -0.006 -0.02% 16:54
USD-SGD 1.2894 -0.0003 -0.02% 16:54
USD-PHP 58.784 -0.224 -0.38% 16:54
USD-MYR 4.0890 -0.0035 -0.09% 15:20
USD-IDR 16695.0 5 0.03% 16:49
USD-INR 90.966 0.176 0.19% 16:49
USD-SEK 9.3081 0.0223 0.24% 16:54
USD-RUB 79.9470 -0.5043 -0.63% 14:31
USD-TRY 42.7115 0.0152 0.04% 16:53
USD-ZAR 16.7735 -0.0339 -0.20% 16:54
USD-ILS 3.2286 0.0238 0.74% 16:50
USD-CAD 1.3753 -0.002 -0.15% 16:54
USD-BRL 5.4640 0.0482 0.89% 15:58
USD-MXN 17.9794 -0.0182 -0.10% 16:53
  MSCI Index  2025/12/15
MSCI Value Daily MTD YTD
World 4408.603 0.02% 0.23% 18.90%
AC World 1007.763 -0.11% 0.26% 19.78%
Zhong Hua 451.175 -1.38% -1.07% 28.55%
Far East 4937.082 0.47% 1.92% 24.80%
Pacific 3723.789 0.24% 1.99% 21.40%
Asia Pacific 225.320 -0.69% 0.93% 24.06%
Europe 2605.074 0.90% 2.36% 30.06%
BRIC 334.385 -0.98% -1.44% 19.36%
EM 1373.878 -1.16% 0.51% 27.75%
EM Lat Am 2744.842 0.37% 0.85% 48.16%
EM EMEA 256.474 -0.10% 3.31% 25.62%
USA 6505.251 -0.20% -0.52% 15.81%
AUSTRALIA 991.596 -0.68% 2.35% 9.72%
China 82.789 -1.57% -1.20% 28.38%
India 1038.631 -0.41% -2.02% 1.42%
Brazil 1689.183 0.87% -0.96% 43.58%
Taiwan 1094.975 -2.06% 0.87% 30.00%
Korea 699.269 -2.20% 3.72% 81.20%
Philippines 405.624 0.15% 1.44% -2.03%
Thailand 356.678 2.17% 4.29% 4.72%
Malaysia 311.987 0.54% 3.39% 7.63%
Indonesia 639.463 0.32% 0.13% -5.88%
Vietnam 614.096 0.09% -2.44% 50.61%
Frontier Markets 726.975 0.09% 0.94% 36.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels