World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13295.91 -129.04 -0.96% 12/16
Australia 8874.20 -6.40 -0.07% 16:04
Nikkei 225 49512.28 128.99 0.26% 15:30
TOPIX 3369.39 -1.11 -0.03% 15:30
TOPIX 100 2302.43 0.48 0.02% 15:30
TOPIX 500 2631.63 -0.95 -0.04% 15:30
TOPIX 1000 3188.73 -1.14 -0.04% 15:30
Korea 4056.41 57.28 1.43% 15:29
Taiwan 27525.17 -11.49 -0.04% 13:54
Taiwan OTC 261.45 1.21 0.46% 12/17
Shanghai 3870.278 2.36 0.06% 12/17
Shanghai A 4057.876 2.49 0.06% 12/17
Shanghai B 246.6569 -0.14 -0.06% 12/17
Shenzhen A 2571.865 3.90 0.15% 12/17
Shenzhen B 1265.92 -0.22 -0.02% 12/17
SHSZ 300 4579.875 82.32 1.83% 12/17
Shenzhen 13224.514 112.41 0.86% 12/17
SZ SME 7992.241 165.63 2.12% 12/17
Chinext 3175.908 104.15 3.39% 12/17
China A50 15215.22 228.92 1.53% 14:59
Hong Kong 25468.78 233.37 0.92% 15:59
HK China Ent 8843.57 85.64 0.98% 16:08
HK Aff Crp 4060.00 0.00 0.00% 16:08
Hangseng TECH 5457.95 55.44 1.03% 16:08
HK GEM 19.19 -0.08 -0.42% 12/17
Vietnam 1673.66 -5.52 -0.33% 14:59
India 84559.65 -120.21 -0.14% 15:29
Indonesia 8677.34 -9.12 -0.10% 14:59
Philippines 6079.02 23.34 0.39% 14:50
Malaysia 1641.44 -6.87 -0.42% 16:59
Thailand 1256.85 -3.83 -0.30% 16:48
Singapore 4575.48 -4.25 -0.09% 12/17
Pakistan 170672 225 0.13% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5684.75 -33.08 -0.58% 16:38
London 9774.32 89.53 0.92% 16:35
Frankfurt 23960.59 -116.28 -0.48% 17:38
Paris 8086.05 -20.11 -0.25% 17:35
Russia 1081.57 -18.70 -1.70% 17:43
MOEX 2759.73 -14.50 -0.52% 17:43
Poland 114381 135 0.12% 17:05
Czech 2640.70 46.21 1.78% 16:24
Austria 5177.59 4.31 0.08% 17:35
Hungary 108783 -978 -0.89% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24130.62 103.47 0.43% 12/16
Belgium 5045.95 35.03 0.70% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 929.60 -5.54 -0.59% 17:35
Switzerland 13024.22 -32.52 -0.25% 17:35
Ireland 12989.11 -9.41 -0.07% 16:29
Italy 46772.15 89.07 0.19% 17:35
Spain 1670.10 1.00 0.06% 17:35
Greece 2083.49 -3.01 -0.14% 17:34
Portugal 5232.21 9.80 0.19% 16:35
Finland 11897.77 -27.79 -0.23% 18:29
Sweden 2794.95 -17.89 -0.64% 17:30
Norway 1566.75 15.82 1.02% 17:25
Denmark 1556.43 -6.16 -0.39% 16:59
Iceland 2137.26 0.34 0.02% 14:30
Turkey 11286.81 -62.02 -0.55% 17:09
Israel 3635.08 27.75 0.77% 17:29
Egypt 41504.03 -498.34 -1.19% 13:16
S. Africa 106466 1181 1.12% 15:59
UAE Dubai 6109.45 -0.62 -0.01% 09:00
Abu Dhabi 9953.10 -26.87 -0.27% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47886.16 -228.10 -0.47% 15:59
S&P 500 6721.51 -78.75 -1.16% 15:59
NASDAQ 22693.32 -418.14 -1.81% 15:59
NASDAQ 100 24647.61 -485.33 -1.93% 15:59
NY FANG+ 15521.916 -304.71 -1.93% 12/17
PHLX Semicon 6695.309 -263.13 -3.78% 12/17
Upstream Semicon 388.7777 -6.11 -1.55% 12/17
Rus 2000 2492.2947 -27.01 -1.07% 12/17
Rus 1000 3669.385 -41.49 -1.12% 12/17
Rus 3000 3820.334 -43.12 -1.12% 12/17
Rus 3000 growth 3623.0015 -67.00 -1.82% 12/17
Rus 3000 value 2689.5515 -9.26 -0.34% 12/17
Microcap Growth 3234.822 -81.39 -2.45% 12/17
NYSE comp. 21756.018 -86.06 -0.39% 12/17
Gold Bugs 698.1917 4.71 0.68% 12/17
Gold & Silver 338.3249 2.89 0.86% 12/17
Arca Gold Miner 2408.77 30.24 1.27% 16:09
S&P GSCI Gold 2546.518 24.22 0.96% 15:40
S&P GSCI Gold ER 265.5406 2.53 0.96% 15:40
S&P DJ Silver 597.9282 31.98 5.65% 15:40
FTSE Gold 5372.85 -41.06 -0.76% 12/16
Gold Miners Bullish 92.59 0.00 0.00% 12/17
Canada 31250.02 -13.91 -0.04% 16:01
Brazil 157327 -1251 -0.79% 16:54
Mexico 62528.06 -702.81 -1.11% 14:59
Argentina 3035517 1087 0.04% 18:00
Chile 10134.06 -54.37 -0.53% 14:59
Venezuela 1454.66 -18.51 -1.26% 12/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2053.25 -18.77 -0.91% 14:59
Jamaica 315655 640 0.20% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 86129.56 168.85 0.20% 17:40
US Dollar 98.4 0.18 0.18% 16:20
Euro Index 117.43 -0.04 -0.03% 12/17
GB Pound 133.79 -0.44 -0.33% 12/17
Japanese Yen 64.23 -0.40 -0.62% 12/17
Aus. Dollar 66.05 -0.27 -0.41% 12/17
Swiss Franc 125.66 -0.11 -0.09% 12/17
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2121.00 -83.00 -3.77% 12/17
Baltic Capesize 3694.00 -140.00 -3.65% 12/17
Baltic Panamax 1480.00 -97.00 -6.15% 12/17
Baltic Supramax 1308.00 -27.00 -2.02% 12/17
Baltic Handysize 774.00 -11.00 -1.40% 12/17
Baltic Clean Tanker 756.00 -12.00 -1.56% 12/17
Baltic Dirty Tanker 1414.00 25.00 1.80% 12/17
VIX 17.62 1.14 6.92% 12/17
VXD 15.34 0.86 5.94% 12/17
VXN 21.87 1.68 8.32% 12/17
NBI BioTech 5644.929 -31.75 -0.56% 12/17
AMEX BioTech 7191.60 -13.29 -0.18% 12/17
Tran Avg 17371.4 -90.7 -0.52% 15:59
Airlines 69.99 -1.22 -1.71% 12/17
Comp. Tech 14810.76 -337.56 -2.23% 12/17
Disk Drives 978.49 -38.69 -3.80% 12/17
Hardware 3842.77 -122.55 -3.09% 12/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14180.063 -11.40 -0.08% 12/17
NASDAQ Banks 163.75 -0.01 -0.01% 12/17
NASDAQ Insurance 15588.97 71.12 0.46% 12/17
Broker Dealer 1024.47 -12.52 -1.21% 12/17
EPRA/NA. AU 964.04 -4.14 -0.43% 12/17
EPRA/NA. JP 3991.02 -4.49 -0.11% 12/17
TSE REIT 1970.26 -0.75 -0.04% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.33 1.58 0.40% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.69 -3.81 -1.29% 12/16
Rogers Comm 4101.32 26.49 0.65% 18:54
Rogers Metals 4748.16 -3.29 -0.07% 18:55
Rogers Energy 425.74 7.27 1.74% 18:54
Rogers Agri. 1244.77 -13.2 -1.05% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.4487 1.89 0.69% 15:40
GSCI Prec Metal 444.6601 6.36 1.45% 15:40
GSCI Ind Metal 237.854 2.65 1.13% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.54309 -0.01 -0.03% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 935.4 20.01 2.19% 12/17
NYSE Energy 13960.818 232.95 1.70% 12/17
AMEX Oil 1864.53 31.36 1.71% 12/17
Oil Services 72.8817 1.15 1.61% 12/17
Basic Material 428.61 2.35 0.55% 12/17
US Mining 222.71 2.53 1.15% 12/17
US Water 2778.66 33.57 1.22% 12/17
WH Clean Energy 62.6948 -1.85 -2.86% 12/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 702.06 10.90 1.58% 12/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1070.21 -4.75 -0.44% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4339.3 36.00 0.84% 16:40
Silver 66.266 2.47 3.89% 16:40
Platinum 1906 55.00 2.99% 16:40
Palladium 1672 51.00 3.23% 16:40
Rhodium 8400 50.00 0.64% 12/17
Copper 5.3541 0.0572 1.08% 12/17
Nickel 6.5159 0.0499 0.77% 12/17
Aluminum 1.3165 0.0094 0.72% 12/17
Zinc 1.3904 0.0138 1.01% 12/17
Lead 0.8887 0.0067 0.76% 12/17
Tin 41025 78.0000 0.19% 12/16
Iron Ore 106.61 0.2500 0.24% 12/17
Lithium 97050 1.25% 12/17
Titanium 46.00 0.0000 0.00% 12/17
Steel 3087.00 35.0000 1.15% 12/17
HRC Steel 906.05 -0.9545 -0.11% 12/17
Gold Futures 4371.2 38.9 0.90% 16:39
Silver Futures 66.438 3.114 4.92% 16:39
Copper Futures 5.4268 0.0678 1.26% 16:40
WTI Crude Futr 56.75 1.62 2.94% 16:39
Brent Crude Fut 60.72 0.11 0.18% 17:13
Nat Gas Futr 4.107 0.221 5.69% 16:38
Heating oil futr 2.1787 0.0501 2.35% 16:38
RBOB Gas Futr 1.7157 0.0348 2.07% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1741 -0.0007 -0.06% 16:49
GBP-USD 1.3378 -0.0047 -0.35% 16:46
USD-CHF 0.7960 0.0009 0.11% 16:49
USD-JPY 155.72 1 0.65% 16:49
USD-CNY 7.0441 0.0021 0.03% 12:05
USD-TWD 31.589 0.09 0.29% 16:49
AUD-USD 0.6608 -0.0028 -0.42% 16:48
NZD-USD 0.5783 -0.0001 -0.02% 16:49
USD-KRW 1475.60 2.59 0.18% 16:39
USD-HKD 7.7826 0.0011 0.01% 16:50
USD-THB 31.499 0.055 0.18% 16:49
USD-SGD 1.2922 0.0024 0.19% 16:50
USD-PHP 58.841 0.084 0.14% 16:48
USD-MYR 4.0910 0.0055 0.13% 4:49
USD-IDR 16677.8 -9 -0.05% 16:45
USD-INR 90.437 -0.511 -0.56% 16:39
USD-SEK 9.3099 0.001 0.01% 16:49
USD-RUB 80.7015 0.022 0.03% 14:18
USD-TRY 42.7246 0.0203 0.05% 16:45
USD-ZAR 16.7778 0.0266 0.16% 16:50
USD-ILS 3.2408 0.0149 0.46% 16:49
USD-CAD 1.3789 0.003 0.22% 16:48
USD-BRL 5.5080 -0.0018 -0.03% 15:58
USD-MXN 18.0207 0.0383 0.21% 16:49
  MSCI Index  2025/12/17
MSCI Value Daily MTD YTD
World 4352.020 -0.93% -1.06% 17.37%
AC World 995.045 -0.78% -1.00% 18.27%
Zhong Hua 448.415 0.95% -1.68% 27.77%
Far East 4847.840 -0.35% 0.07% 22.54%
Pacific 3659.765 -0.44% 0.24% 19.31%
Asia Pacific 222.442 0.19% -0.36% 22.47%
Europe 2590.140 -0.15% 1.77% 29.32%
BRIC 331.114 0.58% -2.41% 18.19%
EM 1358.968 0.47% -0.58% 26.36%
EM Lat Am 2631.932 -1.53% -3.29% 42.07%
EM EMEA 255.558 0.03% 2.94% 25.17%
USA 6413.228 -1.19% -1.92% 14.17%
AUSTRALIA 978.180 -0.77% 0.97% 8.24%
China 82.293 1.02% -1.79% 27.61%
India 1033.788 0.45% -2.48% 0.94%
Brazil 1603.423 -1.74% -5.99% 36.29%
Taiwan 1075.148 -0.09% -0.96% 27.64%
Korea 693.824 2.02% 2.91% 79.79%
Philippines 408.642 0.29% 2.19% -1.30%
Thailand 350.000 -0.20% 2.34% 2.76%
Malaysia 311.537 -0.52% 3.24% 7.48%
Indonesia 635.630 -0.50% -0.47% -6.45%
Vietnam 622.466 -0.57% -1.11% 52.66%
Frontier Markets 729.739 -0.06% 1.32% 37.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels