World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13256.77 -39.14 -0.29% 12/17
Australia 8875.70 1.50 0.02% 16:04
Nikkei 225 49001.50 -510.78 -1.03% 15:30
TOPIX 3356.89 -12.50 -0.37% 15:30
TOPIX 100 2288.15 -14.28 -0.62% 15:30
TOPIX 500 2620.42 -11.21 -0.43% 15:30
TOPIX 1000 3176.31 -12.42 -0.39% 15:30
Korea 3994.51 -61.90 -1.53% 15:29
Taiwan 27468.53 -56.64 -0.21% 13:53
Taiwan OTC 259.39 -2.06 -0.79% 12/18
Shanghai 3876.371 51.56 1.35% 12/18
Shanghai A 4064.373 54.23 1.35% 12/18
Shanghai B 243.2072 -3.45 -1.40% 12/18
Shenzhen A 2553.779 24.37 0.96% 12/18
Shenzhen B 1255.94 -8.27 -0.65% 12/18
SHSZ 300 4552.792 -27.08 -0.59% 12/18
Shenzhen 13053.975 139.27 1.08% 12/18
SZ SME 7902.786 -89.45 -1.12% 12/18
Chinext 3107.0647 -68.84 -2.17% 12/18
China A50 15165.96 -49.26 -0.32% 14:59
Hong Kong 25498.13 29.35 0.12% 15:59
HK China Ent 8841.51 -2.06 -0.02% 16:08
HK Aff Crp 4049.62 -10.38 -0.26% 16:08
Hangseng TECH 5418.29 -39.66 -0.73% 16:08
HK GEM 19.07 -0.12 -0.63% 12/18
Vietnam 1676.98 3.32 0.20% 14:59
India 84481.81 -77.84 -0.09% 15:29
Indonesia 8618.20 -59.15 -0.68% 14:59
Philippines 6031.48 -47.54 -0.78% 14:50
Malaysia 1646.90 5.46 0.33% 16:59
Thailand 1250.07 -6.78 -0.54% 16:52
Singapore 4570.61 -4.87 -0.11% 12/18
Pakistan 172186 1872 1.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5747.45 65.78 1.16% 16:38
London 9837.77 63.45 0.65% 16:35
Frankfurt 24199.50 238.91 1.00% 17:38
Paris 8150.64 64.59 0.80% 17:35
Russia 1083.69 2.12 0.20% 17:43
MOEX 2753.07 -6.66 -0.24% 17:43
Poland 114486 105 0.09% 17:05
Czech 2630.76 -9.94 -0.38% 16:24
Austria 5190.20 0.00 0.00% 17:40
Hungary 109547 764 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23885.83 -244.79 -1.01% 12/17
Belgium 5054.96 9.01 0.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 940.05 10.45 1.12% 17:35
Switzerland 13132.42 103.80 0.80% 17:35
Ireland 13076.59 87.48 0.67% 16:29
Italy 47170.59 398.44 0.85% 17:35
Spain 1688.40 18.30 1.10% 17:35
Greece 2100.46 16.97 0.81% 17:34
Portugal 5269.74 37.53 0.72% 16:35
Finland 12045.18 147.41 1.24% 18:29
Sweden 2827.91 32.96 1.18% 17:30
Norway 1567.29 0.54 0.03% 17:25
Denmark 1553.99 -2.44 -0.16% 16:59
Iceland 2126.17 -11.09 -0.52% 14:30
Turkey 11335.05 48.24 0.43% 17:09
Israel 3661.68 26.60 0.73% 17:29
Egypt 40926.86 -577.17 -1.39% 13:16
S. Africa 106838 372 0.35% 15:59
UAE Dubai 6080.64 -28.81 -0.47% 09:00
Abu Dhabi 10000.88 47.78 0.48% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47951.85 65.88 0.14% 15:59
S&P 500 6774.77 53.34 0.79% 15:59
NASDAQ 23006.36 313.04 1.38% 15:59
NASDAQ 100 25019.37 371.76 1.51% 15:59
NY FANG+ 15692.96 171.04 1.10% 12/18
PHLX Semicon 6863.6284 168.32 2.51% 12/18
Upstream Semicon 390.4605 1.68 0.43% 12/18
Rus 2000 2507.867 15.57 0.62% 12/18
Rus 1000 3697.8413 28.46 0.78% 12/18
Rus 3000 3849.708 29.37 0.77% 12/18
Rus 3000 growth 3669.803 46.80 1.29% 12/18
Rus 3000 value 2695.0823 5.53 0.21% 12/18
Microcap Growth 3277.9753 43.15 1.33% 12/18
NYSE comp. 21807.87 51.85 0.24% 12/18
Gold Bugs 698.1862 -0.01 -0.00% 12/18
Gold & Silver 338.3649 0.04 0.01% 12/18
Arca Gold Miner 2410.63 1.47 0.06% 16:09
S&P GSCI Gold 2541.745 -4.77 -0.19% 13:44
S&P GSCI Gold ER 265.0428 -0.50 -0.19% 13:44
S&P DJ Silver 582.8953 -15.03 -2.51% 15:38
FTSE Gold 5428.08 55.23 1.03% 12/17
Gold Miners Bullish 92.59 0.00 0.00% 12/18
Canada 31440.85 190.83 0.61% 16:01
Brazil 157923 596 0.38% 16:54
Mexico 63807.32 1279.26 2.05% 14:59
Argentina 3163224 127707 4.21% 18:00
Chile 10194.86 60.34 0.60% 14:59
Venezuela 1450.57 -4.46 -0.31% 12/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 2055.10 1.85 0.09% 14:59
Jamaica 314799 -856 -0.27% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 85502.82 -63.45 -0.07% 17:40
US Dollar 98.45 0.05 0.05% 16:23
Euro Index 117.23 -0.16 -0.14% 12/18
GB Pound 133.80 0.05 0.04% 12/18
Japanese Yen 64.28 0.04 0.06% 12/18
Aus. Dollar 66.11 0.09 0.14% 12/18
Swiss Franc 125.93 0.21 0.16% 12/18
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2071.00 -50.00 -2.36% 12/18
Baltic Capesize 3675.00 -19.00 -0.51% 12/18
Baltic Panamax 1389.00 -91.00 -6.15% 12/18
Baltic Supramax 1258.00 -50.00 -3.82% 12/18
Baltic Handysize 758.00 -16.00 -2.07% 12/18
Baltic Clean Tanker 754.00 -2.00 -0.26% 12/18
Baltic Dirty Tanker 1402.00 -12.00 -0.85% 12/18
VIX 16.87 -0.75 -4.26% 12/18
VXD 14.73 -0.40 -2.64% 12/18
VXN 20.66 -1.12 -5.14% 12/18
NBI BioTech 5602.742 -42.19 -0.75% 12/18
AMEX BioTech 7169.96 -21.65 -0.30% 12/18
Tran Avg 17516.9 145.5 0.84% 15:59
Airlines 70.73 0.75 1.06% 12/18
Comp. Tech 15018.13 207.37 1.40% 12/18
Disk Drives 1005.13 26.63 2.72% 12/18
Hardware 3882.21 39.44 1.03% 12/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14205.217 25.39 0.18% 12/18
NASDAQ Banks 163.49 -0.27 -0.16% 12/18
NASDAQ Insurance 15695.17 106.20 0.68% 12/18
Broker Dealer 1025.37 0.90 0.09% 12/18
EPRA/NA. AU 966.41 2.37 0.25% 12/18
EPRA/NA. JP 3998.39 7.37 0.18% 12/18
TSE REIT 1977.37 7.11 0.36% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.78 -2.55 -0.65% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.21 1.52 0.52% 12/18
Rogers Comm 4070.59 -0.27 -0.01% 18:55
Rogers Metals 4748.39 3.15 0.07% 18:54
Rogers Energy 417.01 -0.28 -0.07% 18:53
Rogers Agri. 1246.84 0 0.00% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.2316 -0.22 -0.08% 14:31
GSCI Prec Metal 442.8101 -1.85 -0.42% 13:45
GSCI Ind Metal 238.356 0.50 0.21% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.54159 -0.00 -0.00% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 951.27 -13.92 -1.44% 12/12
NYSE Energy 13802.854 -157.96 -1.13% 12/18
AMEX Oil 1823.07 -41.45 -2.22% 12/18
Oil Services 72.0578 -0.82 -1.13% 12/18
Basic Material 429.59 0.71 0.17% 12/18
US Mining 223.33 0.62 0.28% 12/18
US Water 2757.04 -21.62 -0.78% 12/18
WH Clean Energy 64.8103 2.12 3.37% 12/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 692.64 -9.42 -1.34% 12/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1077.40 7.19 0.67% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4333.7 0.00 0.00% 16:40
Silver 65.533 0.00 0.00% 16:40
Platinum 1931 25.00 1.32% 16:40
Palladium 1713 41.00 2.51% 16:40
Rhodium 8400 0.00 0.00% 12/18
Copper 5.3511 -0.0043 -0.08% 12/18
Nickel 6.6361 0.1202 1.84% 12/18
Aluminum 1.3227 0.0062 0.47% 12/18
Zinc 1.3898 -0.0006 -0.04% 12/18
Lead 0.8896 0.0009 0.10% 12/18
Tin 42275 3.05% 12/17
Iron Ore 106.90 0.2900 0.27% 12/18
Lithium 97550 500.0000 0.52% 12/18
Titanium 46.00 0.0000 0.00% 12/18
Steel 3084.00 -3.0000 -0.10% 12/18
HRC Steel 907.04 0.0439 0.00% 12/18
Gold Futures 4363.85 -10.05 -0.23% 16:40
Silver Futures 65.445 -1.456 -2.18% 16:39
Copper Futures 5.425 -0.0105 -0.19% 16:39
WTI Crude Futr 55.92 0.11 0.20% 16:38
Brent Crude Fut 59.75 -0.01 -0.02% 17:11
Nat Gas Futr 3.947 -0.077 -1.91% 16:38
Heating oil futr 2.133 -0.0165 -0.77% 16:38
RBOB Gas Futr 1.6966 0.0023 0.14% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1726 -0.0015 -0.13% 16:54
GBP-USD 1.3383 0.0005 0.04% 16:54
USD-CHF 0.7942 -0.001 -0.13% 16:53
USD-JPY 155.57 -0.07 -0.04% 16:53
USD-CNY 7.0424 -0.0016 -0.02% 13:05
USD-TWD 31.543 -0.075 -0.24% 16:53
AUD-USD 0.6615 0.0009 0.14% 16:53
NZD-USD 0.5777 0 0.00% 16:53
USD-KRW 1475.57 0.23 0.02% 16:49
USD-HKD 7.7809 -0.0005 -0.01% 16:53
USD-THB 31.450 -0.024 -0.08% 16:54
USD-SGD 1.2903 -0.0004 -0.03% 16:52
USD-PHP 58.779 -0.054 -0.09% 16:53
USD-MYR 4.0865 -0.002 -0.05% 15:36
USD-IDR 16698.9 30.4 0.18% 16:49
USD-INR 90.287 -0.122 -0.13% 16:49
USD-SEK 9.2829 -0.0193 -0.21% 16:53
USD-RUB 79.8200 -0.6855 -0.85% 15:39
USD-TRY 42.7626 0.0371 0.09% 16:52
USD-ZAR 16.7433 -0.0202 -0.12% 16:54
USD-ILS 3.2141 -0.0246 -0.76% 16:50
USD-CAD 1.3782 -0.0004 -0.03% 16:53
USD-BRL 5.5190 -0.0025 -0.05% 15:58
USD-MXN 18.0143 -0.0023 -0.01% 16:53
  MSCI Index  2025/12/18
MSCI Value Daily MTD YTD
World 4382.407 0.70% -0.36% 18.19%
AC World 1001.177 0.62% -0.39% 19.00%
Zhong Hua 448.006 -0.09% -1.77% 27.65%
Far East 4823.588 -0.50% -0.43% 21.93%
Pacific 3646.471 -0.36% -0.12% 18.88%
Asia Pacific 221.778 -0.30% -0.66% 22.10%
Europe 2608.567 0.71% 2.50% 30.24%
BRIC 331.154 0.01% -2.39% 18.21%
EM 1358.184 -0.06% -0.64% 26.29%
EM Lat Am 2664.187 1.23% -2.11% 43.81%
EM EMEA 256.569 0.40% 3.35% 25.66%
USA 6465.096 0.81% -1.13% 15.09%
AUSTRALIA 980.211 0.21% 1.18% 8.46%
China 82.149 -0.18% -1.97% 27.38%
India 1035.013 0.12% -2.36% 1.06%
Brazil 1617.195 0.86% -5.18% 37.46%
Taiwan 1073.799 -0.13% -1.08% 27.48%
Korea 686.310 -1.08% 1.80% 77.84%
Philippines 405.717 -0.72% 1.46% -2.01%
Thailand 349.076 -0.26% 2.07% 2.49%
Malaysia 312.578 0.33% 3.59% 7.84%
Indonesia 634.416 -0.19% -0.66% -6.62%
Vietnam 623.322 0.14% -0.98% 52.87%
Frontier Markets 731.399 0.23% 1.56% 37.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels