World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13508.30 174.90 1.31% 12/21
Australia 9000.70 82.40 0.92% 16:04
Nikkei 225 50402.39 895.18 1.81% 15:30
TOPIX 3405.17 21.51 0.64% 15:30
TOPIX 100 2326.17 18.96 0.82% 15:30
TOPIX 500 2658.85 17.64 0.67% 15:30
TOPIX 1000 3222.25 20.53 0.64% 15:30
Korea 4105.93 85.38 2.12% 15:29
Taiwan 28149.64 453.29 1.64% 13:57
Taiwan OTC 266.85 4.21 1.60% 12/22
Shanghai 3917.3638 26.92 0.69% 12/22
Shanghai A 4107.228 28.14 0.69% 12/22
Shanghai B 248.2297 4.08 1.67% 12/22
Shenzhen A 2608.063 29.13 1.13% 12/22
Shenzhen B 1264.286 3.44 0.27% 12/22
SHSZ 300 4611.624 43.45 0.95% 12/22
Shenzhen 13332.731 192.52 1.47% 12/22
SZ SME 8083.595 127.37 1.60% 12/22
Chinext 3191.985 69.75 2.23% 12/22
China A50 15279.22 129.27 0.85% 14:59
Hong Kong 25801.77 111.24 0.43% 15:59
HK China Ent 8939.68 38.45 0.43% 16:08
HK Aff Crp 4075.40 24.00 0.59% 16:08
Hangseng TECH 5526.83 47.79 0.87% 16:08
HK GEM 19.25 0.08 0.42% 12/22
Vietnam 1751.03 46.72 2.74% 14:59
India 85567.48 638.12 0.75% 15:29
Indonesia 8645.84 36.29 0.42% 14:59
Philippines 6041.26 120.39 2.03% 14:50
Malaysia 1671.29 5.39 0.32% 16:59
Thailand 1269.68 17.49 1.40% 16:48
Singapore 4610.29 40.51 0.89% 12/22
Pakistan 171144 -261 -0.15% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5741.96 -18.39 -0.32% 16:38
London 9865.97 -31.45 -0.32% 16:35
Frankfurt 24283.97 -4.43 -0.02% 17:38
Paris 8121.07 -30.31 -0.37% 17:35
Russia 1078.73 8.23 0.77% 17:43
MOEX 2715.98 -27.11 -0.99% 17:43
Poland 116572 1024 0.89% 17:05
Czech 2666.09 11.84 0.45% 16:24
Austria 5239.39 0.00 0.00% 17:40
Hungary 110891 485 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23857.77 -97.15 -0.41% 12/19
Belgium 5056.04 -18.48 -0.36% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 942.70 -1.89 -0.20% 17:35
Switzerland 13160.86 -10.99 -0.08% 17:35
Ireland 13088.89 -16.14 -0.12% 16:29
Italy 47300.71 -150.91 -0.32% 17:35
Spain 1690.70 -2.50 -0.15% 17:35
Greece 2127.20 14.74 0.70% 17:34
Portugal 5315.93 -8.22 -0.15% 16:35
Finland 12125.09 40.55 0.34% 18:29
Sweden 2845.06 3.79 0.13% 17:30
Norway 1577.76 1.87 0.12% 17:25
Denmark 1551.44 -21.50 -1.37% 16:59
Iceland 2133.17 1.66 0.08% 14:30
Turkey 11311.06 -30.84 -0.27% 17:09
Israel 3708.78 27.05 0.73% 17:29
Egypt 41102.76 -245.62 -0.59% 13:16
S. Africa 108382 1167 1.09% 15:59
UAE Dubai 6157.90 43.58 0.71% 09:00
Abu Dhabi 10036.26 69.05 0.69% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48362.68 227.79 0.47% 15:59
S&P 500 6878.49 43.99 0.64% 15:59
NASDAQ 23428.83 121.21 0.52% 15:59
NASDAQ 100 25461.70 115.53 0.46% 15:59
NY FANG+ 15912.017 30.98 0.20% 12/22
PHLX Semicon 7145.57 77.71 1.10% 12/22
Upstream Semicon 400.3839 7.20 1.83% 12/22
Rus 2000 2558.7822 29.36 1.16% 12/22
Rus 1000 3755.8381 25.34 0.68% 12/22
Rus 3000 3910.882 27.22 0.70% 12/22
Rus 3000 growth 3741.5562 23.40 0.63% 12/22
Rus 3000 value 2726.5674 21.33 0.79% 12/22
Microcap Growth 3402.01 60.83 1.82% 12/22
NYSE comp. 22111.307 187.38 0.85% 12/22
Gold Bugs 740.3669 23.30 3.25% 12/22
Gold & Silver 358.6295 10.83 3.11% 12/22
Arca Gold Miner 2549.23 88.32 3.59% 16:09
S&P GSCI Gold 2602.119 47.80 1.87% 15:40
S&P GSCI Gold ER 271.3384 4.98 1.87% 15:40
S&P DJ Silver 612.8002 9.62 1.59% 15:40
FTSE Gold 5534.29 0 0.00% 12/19
Gold Miners Bullish 92.59 0.00 0.00% 12/22
Canada 32000.10 244.33 0.77% 16:01
Brazil 158142 -331 -0.21% 16:54
Mexico 64778.18 811.20 1.27% 14:59
Argentina 3136090 -3377 -0.11% 18:00
Chile 10391.16 86.90 0.84% 14:59
Venezuela 1565.28 74.69 5.01% 12/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2056.64 7.65 0.37% 14:59
Jamaica 310864 -2629 -0.84% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88345.48 132.54 0.15% 17:40
US Dollar 98.28 -0.32 -0.32% 16:11
Euro Index 117.61 0.51 0.44% 12/22
GB Pound 134.60 0.82 0.61% 12/22
Japanese Yen 63.68 0.26 0.42% 12/22
Aus. Dollar 66.58 0.47 0.71% 12/22
Swiss Franc 126.28 0.49 0.39% 12/22
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1979.00 -44.00 -2.17% 12/22
Baltic Capesize 3559.00 -65.00 -1.79% 12/22
Baltic Panamax 1282.00 -41.00 -3.10% 12/22
Baltic Supramax 1193.00 -29.00 -2.37% 12/22
Baltic Handysize 737.00 -9.00 -1.21% 12/22
Baltic Clean Tanker 755.00 4.00 0.53% 12/22
Baltic Dirty Tanker 1387.00 -14.00 -1.00% 12/22
VIX 14.1 -0.81 -5.43% 16:08
VXD 13.44 -0.14 -1.03% 15:16
VXN 17.86 -0.66 -3.56% 15:15
NBI BioTech 5818.28 80.25 1.40% 15:31
AMEX BioTech 7480.23 87.73 1.19% 12/22
Tran Avg 17679.9 121.9 0.69% 15:59
Airlines 73.14 1.24 1.72% 12/22
Comp. Tech 15354.03 60.56 0.40% 12/22
Disk Drives 1040.92 -3.18 -0.30% 12/22
Hardware 3931.41 -29.83 -0.75% 12/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14421.432 146.48 1.03% 15:16
NASDAQ Banks 167.41 2.05 1.24% 12/22
NASDAQ Insurance 15734.93 85.30 0.55% 12/22
Broker Dealer 1051.92 11.17 1.07% 12/22
EPRA/NA. AU 976.96 6.82 0.70% 12/22
EPRA/NA. JP 4005.78 -16.81 -0.42% 12/22
TSE REIT 1964.47 -21.05 -1.06% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.79 1.74 0.45% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.69 3.59 1.22% 12/22
Rogers Comm 4163.66 6.97 0.17% 18:54
Rogers Metals 4894.94 27.39 0.56% 18:54
Rogers Energy 427.88 0.05 0.01% 18:54
Rogers Agri. 1262.94 0.22 0.02% 18:02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.2981 3.28 1.18% 15:40
GSCI Prec Metal 454.5159 8.22 1.84% 15:40
GSCI Ind Metal 241.8796 0.76 0.32% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.8583 0.33 0.90% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 933.78 11.65 1.26% 15:31
NYSE Energy 13998.494 134.56 0.97% 15:16
AMEX Oil 1837.89 9.96 0.55% 12/22
Oil Services 73.7241 1.05 1.45% 15:31
Basic Material 440.6 8.36 1.93% 15:31
US Mining 234.47 7.28 3.20% 15:31
US Water 2740.38 39.38 1.46% 15:30
WH Clean Energy 68.6695 2.19 3.29% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 696.57 6.01 0.87% 12/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1065.12 3.30 0.31% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4444.6 104.90 2.42% 16:40
Silver 69.102 1.88 2.81% 16:40
Platinum 2133 149.00 7.55% 16:40
Palladium 1797 59.00 3.47% 16:40
Rhodium 8450 100.00 1.28% 12/22
Copper 5.4322 0.0211 0.39% 12/22
Nickel 6.9218 0.1633 2.42% 12/22
Aluminum 1.3349 -0.0072 -0.54% 12/22
Zinc 1.3973 0.0010 0.07% 12/22
Lead 0.8940 -0.0072 -0.80% 12/22
Tin 43227 300.0000 0.70% 12/19
Iron Ore 106.94 0.0200 0.02% 12/22
Lithium 99000 1.38% 12/22
Titanium 46.00 0.0000 0.00% 12/22
Steel 3086.00 17.0000 0.55% 12/22
HRC Steel 907.03 0.0287 0.00% 12/22
Gold Futures 4480.45 93.15 2.12% 16:40
Silver Futures 69.093 1.603 2.38% 16:39
Copper Futures 5.5038 -0.0062 -0.11% 16:39
WTI Crude Futr 57.96 1.44 2.55% 16:38
Brent Crude Fut 62.01 0.01 0.02% 17:13
Nat Gas Futr 3.992 0.008 0.20% 16:38
Heating oil futr 2.1561 0.0342 1.61% 16:39
RBOB Gas Futr 1.7425 0.0343 2.01% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1763 0.0052 0.44% 16:49
GBP-USD 1.3462 0.0082 0.61% 16:49
USD-CHF 0.7921 -0.0035 -0.44% 16:49
USD-JPY 157.05 -0.71 -0.45% 16:49
USD-CNY 7.0374 -0.0038 -0.05% 13:26
USD-TWD 31.516 -0.017 -0.05% 16:49
AUD-USD 0.6660 0.0047 0.71% 16:47
NZD-USD 0.5797 0.0039 0.68% 16:49
USD-KRW 1479.72 4.2 0.28% 16:39
USD-HKD 7.7816 0.0004 0.01% 16:49
USD-THB 31.166 -0.253 -0.81% 16:49
USD-SGD 1.2883 -0.0044 -0.34% 16:47
USD-PHP 58.867 0.134 0.23% 16:48
USD-MYR 4.0803 0.0038 0.09% 12:56
USD-IDR 16769.8 33 0.20% 16:44
USD-INR 89.622 -0.006 -0.01% 15:59
USD-SEK 9.2384 -0.0146 -0.16% 16:48
USD-RUB 80.4435 -1.6954 -2.11% 11:55
USD-TRY 42.8225 0.0705 0.16% 16:49
USD-ZAR 16.7346 -0.0418 -0.25% 16:48
USD-ILS 3.2050 0.0104 0.33% 16:39
USD-CAD 1.3746 -0.0056 -0.41% 16:50
USD-BRL 5.5920 0.048 0.87% 15:57
USD-MXN 17.9767 -0.0455 -0.25% 16:49
  MSCI Index  2025/12/22
MSCI Value Daily MTD YTD
World 4442.649 0.65% 1.01% 19.82%
AC World 1015.494 0.70% 1.03% 20.70%
Zhong Hua 454.042 0.48% -0.45% 29.37%
Far East 4861.523 1.09% 0.36% 22.89%
Pacific 3681.410 1.16% 0.83% 20.01%
Asia Pacific 225.274 1.17% 0.91% 24.03%
Europe 2623.169 0.28% 3.07% 30.97%
BRIC 336.069 0.40% -0.95% 19.96%
EM 1383.834 1.12% 1.24% 28.67%
EM Lat Am 2674.593 0.11% -1.73% 44.37%
EM EMEA 260.437 1.38% 4.91% 27.56%
USA 6567.461 0.66% 0.44% 16.92%
AUSTRALIA 996.034 1.40% 2.81% 10.22%
China 83.279 0.54% -0.62% 29.14%
India 1058.457 0.46% -0.15% 3.35%
Brazil 1607.828 -0.75% -5.73% 36.66%
Taiwan 1101.092 1.85% 1.43% 30.72%
Korea 706.835 2.45% 4.84% 83.16%
Philippines 405.170 2.77% 1.32% -2.14%
Thailand 358.336 2.54% 4.77% 5.20%
Malaysia 317.925 0.34% 5.36% 9.68%
Indonesia 636.180 0.40% -0.39% -6.36%
Vietnam 656.774 3.05% 4.34% 61.08%
Frontier Markets 745.050 1.09% 3.45% 39.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels