World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13517.73 9.43 0.07% 12/22
Australia 9096.20 95.50 1.06% 16:04
Nikkei 225 50412.87 10.48 0.02% 15:30
TOPIX 3423.25 18.08 0.53% 15:30
TOPIX 100 2337.66 11.49 0.49% 15:30
TOPIX 500 2672.75 13.90 0.52% 15:30
TOPIX 1000 3239.21 16.96 0.53% 15:30
Korea 4117.32 11.39 0.28% 15:29
Taiwan 28310.47 160.83 0.57% 13:45
Taiwan OTC 267.76 0.91 0.34% 12/23
Shanghai 3919.979 29.53 0.76% 12/23
Shanghai A 4109.976 30.90 0.76% 12/23
Shanghai B 249.1664 0.94 0.38% 12/23
Shenzhen A 2607.456 28.52 1.11% 12/23
Shenzhen B 1257.235 -3.61 -0.29% 12/23
SHSZ 300 4620.734 9.11 0.20% 12/23
Shenzhen 13368.989 228.79 1.74% 12/23
SZ SME 8111.91 28.31 0.35% 12/23
Chinext 3205.0107 13.03 0.41% 12/23
China A50 15384.55 105.33 0.69% 14:59
Hong Kong 25774.14 -27.63 -0.11% 15:59
HK China Ent 8913.83 -25.85 -0.29% 16:08
HK Aff Crp 4067.53 -7.87 -0.19% 16:08
Hangseng TECH 5488.89 -37.94 -0.69% 16:08
HK GEM 19.19 -0.06 -0.31% 12/23
Vietnam 1772.15 21.12 1.21% 14:59
India 85524.84 -42.64 -0.05% 15:29
Indonesia 8584.78 -61.06 -0.71% 14:59
Philippines 6041.91 0.65 0.01% 14:50
Malaysia 1676.64 5.35 0.32% 16:59
Thailand 1271.11 1.43 0.11% 16:46
Singapore 4638.97 28.68 0.62% 12/23
Pakistan 171229 25 0.01% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5751.66 7.97 0.14% 16:38
London 9889.22 23.25 0.24% 16:35
Frankfurt 24340.06 56.09 0.23% 17:38
Paris 8103.85 -17.22 -0.21% 17:35
Russia 1092.52 13.79 1.28% 17:43
MOEX 2725.38 9.40 0.35% 17:43
Poland 116149 -423 -0.36% 17:05
Czech 2672.24 6.15 0.23% 16:24
Austria 5247.21 0.00 0.00% 17:40
Hungary 111047 156 0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24046.73 188.96 0.79% 12/22
Belgium 5057.49 1.45 0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 942.26 -0.44 -0.05% 17:35
Switzerland 13253.80 90.14 0.68% 17:35
Ireland 13044.25 -44.64 -0.34% 16:29
Italy 47303.09 2.38 0.01% 17:35
Spain 1693.70 3.00 0.18% 17:35
Greece 2127.79 0.59 0.03% 17:34
Portugal 5305.48 -10.45 -0.20% 16:35
Finland 12173.81 48.72 0.40% 18:29
Sweden 2849.09 4.03 0.14% 17:30
Norway 1580.39 2.63 0.17% 17:25
Denmark 1614.90 63.23 4.07% 16:59
Iceland 2153.71 20.54 0.96% 14:30
Turkey 11290.36 -20.70 -0.18% 17:09
Israel 3711.25 2.47 0.07% 17:29
Egypt 41419.32 316.56 0.77% 13:16
S. Africa 108996 614 0.57% 15:59
UAE Dubai 6161.84 3.94 0.06% 09:00
Abu Dhabi 10057.81 21.55 0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48442.41 79.73 0.16% 12/23
S&P 500 6909.78 31.29 0.45% 15:59
NASDAQ 23561.84 133.01 0.57% 15:59
NASDAQ 100 25587.83 126.13 0.50% 12/23
NY FANG+ 16062.26 150.24 0.94% 12/23
PHLX Semicon 7184.543 38.97 0.55% 12/23
Upstream Semicon 401.0813 0.63 0.16% 12/23
Rus 2000 2541.1218 -17.66 -0.69% 12/23
Rus 1000 3770.1667 14.33 0.38% 12/23
Rus 3000 3923.921 13.04 0.33% 12/23
Rus 3000 growth 3763.9875 22.43 0.60% 12/23
Rus 3000 value 2727.083 0.52 0.02% 12/23
Microcap Growth 3372.623 -29.39 -0.86% 12/23
NYSE comp. 22151.717 40.41 0.18% 12/23
Gold Bugs 743.1963 2.83 0.38% 12/23
Gold & Silver 360.4665 1.84 0.51% 12/23
Arca Gold Miner 2555.97 6.64 0.26% 16:09
S&P GSCI Gold 2623.253 21.13 0.81% 15:41
S&P GSCI Gold ER 273.5422 2.20 0.81% 15:41
S&P DJ Silver 635.7875 22.99 3.75% 12/23
FTSE Gold 5744.31 210.02 3.79% 12/22
Gold Miners Bullish 92.59 0.00 0.00% 12/23
Canada 32058.73 58.63 0.18% 16:01
Brazil 160456 2314 1.46% 16:54
Mexico 65595.41 817.23 1.26% 14:59
Argentina 3114970 -21120 -0.67% 18:00
Chile 10403.73 14.34 0.14% 14:59
Venezuela 1548.78 -16.50 -1.05% 12/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2075.32 18.68 0.91% 14:59
Jamaica 312973 2109 0.68% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87450.49 -194.36 -0.22% 17:40
US Dollar 97.95 -0.32 -0.33% 16:13
Euro Index 117.93 0.36 0.30% 12/23
GB Pound 135.18 0.54 0.40% 12/23
Japanese Yen 63.99 0.32 0.50% 12/23
Aus. Dollar 67.01 0.46 0.70% 12/23
Swiss Franc 126.98 0.69 0.55% 12/23
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1889.00 -90.00 -4.55% 12/23
Baltic Capesize 3337.00 -222.00 -6.24% 12/23
Baltic Panamax 1266.00 -16.00 -1.25% 12/23
Baltic Supramax 1162.00 -31.00 -2.60% 12/23
Baltic Handysize 728.00 -9.00 -1.22% 12/23
Baltic Clean Tanker 759.00 4.00 0.53% 12/23
Baltic Dirty Tanker 1343.00 -44.00 -3.17% 12/23
VIX 14.0 -0.08 -0.57% 12/23
VXD 13.28 -0.06 -0.45% 12/23
VXN 17.39 -0.46 -2.58% 15:59
NBI BioTech 5803.555 -20.61 -0.35% 12/23
AMEX BioTech 7464.53 -15.70 -0.21% 12/23
Tran Avg 17636.7 -43.2 -0.24% 15:59
Airlines 71.35 -1.80 -2.46% 12/23
Comp. Tech 15526.64 172.61 1.12% 12/23
Disk Drives 1040.30 -0.62 -0.06% 12/23
Hardware 3939.42 8.02 0.20% 12/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14454.895 37.59 0.26% 12/23
NASDAQ Banks 167.29 -0.12 -0.07% 12/23
NASDAQ Insurance 15691.14 -43.78 -0.28% 12/23
Broker Dealer 1052.34 0.43 0.04% 12/23
EPRA/NA. AU 1005.48 28.52 2.92% 12/23
EPRA/NA. JP 4021.27 15.49 0.39% 12/23
TSE REIT 1974.82 10.35 0.53% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.31 -0.48 -0.12% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.67 2.98 1.00% 12/23
Rogers Comm 4226.08 13.15 0.31% 18:55
Rogers Metals 5001.4 34.5 0.69% 18:55
Rogers Energy 436.64 1.38 0.32% 18:54
Rogers Agri. 1267.39 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.4341 2.14 0.76% 15:41
GSCI Prec Metal 459.6646 5.15 1.13% 15:41
GSCI Ind Metal 243.7263 1.85 0.76% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.98134 0.12 0.33% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 937.4 5.66 0.61% 12/23
NYSE Energy 14102.859 119.73 0.86% 12/23
AMEX Oil 1845.68 7.79 0.42% 12/23
Oil Services 73.4555 -0.09 -0.12% 12/23
Basic Material 443.4 2.65 0.60% 12/23
US Mining 235.4 0.44 0.19% 12/23
US Water 2718.86 -16.38 -0.60% 12/23
WH Clean Energy 67.665 -0.78 -1.15% 12/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.48 6.92 0.99% 12/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1067.09 1.97 0.18% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4485.7 41.10 0.93% 16:40
Silver 71.533 2.43 3.52% 16:40
Platinum 2300 167.00 7.87% 16:40
Palladium 1882 85.00 4.84% 16:40
Rhodium 8450 0.00 0.00% 12/23
Copper 5.4796 0.0368 0.68% 12/23
Nickel 7.0942 0.1724 2.49% 12/23
Aluminum 1.3369 0.0020 0.15% 12/23
Zinc 1.4063 0.0090 0.64% 12/23
Lead 0.9013 0.0072 0.81% 12/23
Tin 42947 -280.0000 -0.65% 12/22
Iron Ore 106.95 0.0100 0.01% 12/23
Lithium 99500 500.0000 0.51% 12/23
Titanium 46.00 0.0000 0.00% 12/23
Steel 3074.00 -12.0000 -0.39% 12/23
HRC Steel 907.01 -0.9882 -0.11% 12/23
Gold Futures 4514.9 45.5 1.02% 16:39
Silver Futures 71.608 3.043 4.44% 16:39
Copper Futures 5.5603 0.0507 0.92% 16:39
WTI Crude Futr 58.47 0.46 0.79% 16:38
Brent Crude Fut 62.47 -0.02 -0.03% 17:14
Nat Gas Futr 4.407 0.442 11.15% 16:38
Heating oil futr 2.1916 0.0335 1.55% 16:38
RBOB Gas Futr 1.7506 0.0084 0.48% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1797 0.0039 0.33% 16:43
GBP-USD 1.3520 0.0059 0.44% 16:44
USD-CHF 0.7876 -0.0052 -0.66% 16:43
USD-JPY 156.24 -0.85 -0.54% 16:44
USD-CNY 7.0290 -0.0081 -0.12% 10:33
USD-TWD 31.462 -0.069 -0.22% 16:43
AUD-USD 0.6702 0.0047 0.71% 16:44
NZD-USD 0.5844 0.0051 0.88% 16:42
USD-KRW 1480.32 0.83 0.06% 16:39
USD-HKD 7.7787 -0.0031 -0.04% 16:42
USD-THB 31.149 -0.003 -0.01% 16:43
USD-SGD 1.2850 -0.0032 -0.25% 16:43
USD-PHP 58.796 -0.028 -0.05% 16:43
USD-MYR 4.0665 -0.012 -0.29% 5:24
USD-IDR 16736.8 -9.9 -0.06% 16:44
USD-INR 89.456 -0.148 -0.17% 16:14
USD-SEK 9.1768 -0.0663 -0.72% 16:43
USD-RUB 78.4676 -0.4529 -0.57% 10:19
USD-TRY 42.8327 0.0734 0.17% 16:42
USD-ZAR 16.6854 -0.0229 -0.14% 16:43
USD-ILS 3.1881 -0.0121 -0.38% 16:39
USD-CAD 1.3692 -0.0062 -0.45% 16:43
USD-BRL 5.5270 -0.0641 -1.15% 15:58
USD-MXN 17.9009 -0.0811 -0.45% 16:44
  MSCI Index  2025/12/23
MSCI Value Daily MTD YTD
World 4463.967 0.48% 1.49% 20.39%
AC World 1020.101 0.45% 1.49% 21.25%
Zhong Hua 453.117 -0.20% -0.65% 29.11%
Far East 4900.618 0.80% 1.16% 23.88%
Pacific 3718.386 1.00% 1.84% 21.22%
Asia Pacific 226.470 0.53% 1.45% 24.69%
Europe 2635.101 0.45% 3.54% 31.56%
BRIC 335.963 -0.03% -0.98% 19.93%
EM 1387.127 0.24% 1.48% 28.98%
EM Lat Am 2706.737 1.20% -0.55% 46.11%
EM EMEA 261.150 0.27% 5.19% 27.91%
USA 6595.851 0.43% 0.87% 17.42%
AUSTRALIA 1014.212 1.83% 4.69% 12.23%
China 83.039 -0.29% -0.90% 28.76%
India 1059.547 0.10% -0.05% 3.46%
Brazil 1626.716 1.17% -4.62% 38.27%
Taiwan 1110.537 0.86% 2.30% 31.85%
Korea 707.745 0.13% 4.98% 83.40%
Philippines 402.977 -0.54% 0.78% -2.67%
Thailand 359.132 0.22% 5.01% 5.44%
Malaysia 319.908 0.62% 6.02% 10.37%
Indonesia 628.266 -1.24% -1.63% -7.53%
Vietnam 670.292 2.06% 6.48% 64.39%
Frontier Markets 751.192 0.82% 4.30% 41.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels