World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13529.06 11.33 0.08% 12/23
Australia 9069.00 -27.20 -0.30% 16:04
Nikkei 225 50344.10 -68.77 -0.14% 15:30
TOPIX 3407.37 -15.88 -0.46% 15:30
TOPIX 100 2323.35 -14.31 -0.61% 15:30
TOPIX 500 2659.89 -12.86 -0.48% 15:30
TOPIX 1000 3224.07 -15.14 -0.47% 15:30
Korea 4108.62 -8.70 -0.21% 15:29
Taiwan 28371.98 61.51 0.22% 13:50
Taiwan OTC 269.75 1.99 0.74% 12/24
Shanghai 3940.947 23.59 0.60% 12/24
Shanghai A 4131.951 24.72 0.60% 12/24
Shanghai B 250.7466 1.58 0.63% 12/24
Shenzhen A 2634.556 26.50 1.02% 12/24
Shenzhen B 1256.49 -7.80 -0.62% 12/24
SHSZ 300 4634.059 13.32 0.29% 12/24
Shenzhen 13486.419 153.72 1.15% 12/24
SZ SME 8182.5137 70.60 0.87% 12/24
Chinext 3229.5771 24.57 0.77% 12/24
China A50 15365.66 -18.89 -0.12% 14:59
Hong Kong 25818.93 44.79 0.17% 15:59
HK China Ent 8915.12 1.29 0.01% 12/24
HK Aff Crp 4069.06 1.53 0.04% 12:08
Hangseng TECH 5499.3 10.41 0.19% 12/24
HK GEM 19.3 0.11 0.57% 12/24
Vietnam 1782.82 10.67 0.60% 14:59
India 85408.70 -116.14 -0.14% 15:29
Indonesia 8537.91 -46.87 -0.55% 14:59
Philippines 6041.91 0.00 0.00% 12/23
Malaysia 1678.31 1.67 0.10% 16:59
Thailand 1275.33 4.22 0.33% 16:45
Singapore 4636.34 -2.63 -0.06% 12/24
Pakistan 170922 -152 -0.09% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5749.28 5.59 0.10% 12/23
London 9870.68 -18.54 -0.19% 16:35
Frankfurt 24340.06 56.09 0.23% 12/23
Paris 8103.58 -0.27 0.00% 17:35
Russia 1092.43 -0.09 -0.01% 17:43
MOEX 2720.02 -5.36 -0.20% 17:43
Poland 116149 -423 -0.36% 12/23
Czech 2672.24 6.15 0.23% 12/23
Austria 5247.21 7.82 0.15% 12/23
Hungary 111047 156 0.14% 12/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24247.43 200.70 0.83% 12/23
Belgium 5040.37 -17.12 -0.34% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 941.37 -0.89 -0.09% 17:35
Switzerland 13242.80 79.14 0.60% 12/23
Ireland 13037.23 -7.02 -0.05% 16:29
Italy 47303.09 2.38 0.01% 12/23
Spain 1693.80 0.10 0.01% 17:35
Greece 2127.79 0.59 0.03% 12/23
Portugal 5312.52 7.04 0.13% 16:35
Finland 12173.81 48.72 0.40% 12/23
Sweden 2849.09 4.03 0.14% 12/23
Norway 1580.39 2.63 0.17% 12/23
Denmark 1614.74 63.07 4.06% 12/23
Iceland 2153.71 20.54 0.96% 12/23
Turkey 11340.10 49.74 0.44% 17:09
Israel 3719.65 8.40 0.23% 17:29
Egypt 41508.31 88.99 0.21% 13:16
S. Africa 109503 507 0.46% 15:59
UAE Dubai 6164.03 2.19 0.04% 09:00
Abu Dhabi 10038.30 -19.51 -0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48731.16 288.75 0.60% 12/24
S&P 500 6932.05 22.26 0.32% 12/24
NASDAQ 23613.31 51.46 0.22% 15:59
NASDAQ 100 25656.15 68.32 0.27% 15:59
NY FANG+ 16076.561 14.30 0.09% 12/24
PHLX Semicon 7204.3677 19.82 0.28% 12/24
Upstream Semicon 403.4573 2.38 0.59% 12/24
Rus 2000 2548.0806 6.96 0.27% 12/24
Rus 1000 3781.964 11.80 0.31% 12/24
Rus 3000 3936.131 12.21 0.31% 12/24
Rus 3000 growth 3772.2942 8.31 0.22% 12/24
Rus 3000 value 2738.376 11.29 0.41% 12/24
Microcap Growth 3394.144 21.52 0.64% 12/24
NYSE comp. 22229.111 77.39 0.35% 12/24
Gold Bugs 737.5576 -5.64 -0.76% 12/24
Gold & Silver 358.0142 -2.45 -0.68% 12/24
Arca Gold Miner 2545.80 -9.51 -0.37% 16:09
S&P GSCI Gold 2623.079 -0.17 -0.01% 12/24
S&P GSCI Gold ER 273.524 -0.02 -0.01% 12/24
S&P DJ Silver 640.6853 4.90 0.77% 12/24
FTSE Gold 5745.8 1.49 0.03% 12/23
Gold Miners Bullish 92.59 0.00 0.00% 12/24
Canada 31999.76 -58.97 -0.18% 13:20
Brazil 160456 2314 1.46% 12/23
Mexico 65616.43 21.02 0.03% 14:59
Argentina 3121145 6175 0.20% 16:00
Chile 10386.99 -16.74 -0.16% 13:00
Venezuela 1554.83 -10.45 -0.67% 12/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2081.40 6.08 0.29% 14:59
Jamaica 315201 2228 0.71% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87729.69 93.16 0.11% 17:27
US Dollar 97.95 0.01 0.01% 16:00
Euro Index 117.80 -0.14 -0.12% 12/24
GB Pound 135.01 -0.09 -0.07% 12/24
Japanese Yen 64.12 0.12 0.19% 12/24
Aus. Dollar 67.05 0.05 0.08% 12/24
Swiss Franc 126.89 -0.02 -0.01% 12/24
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 12/24
Baltic Panamax 1267.00 1.00 0.08% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 13.47 -0.53 -3.79% 13:15
VXD 13.16 -0.22 -1.64% 12/24
VXN 17.2 -0.27 -1.55% 12/24
NBI BioTech 5843.737 40.18 0.69% 12/24
AMEX BioTech 7478.26 13.73 0.18% 12/24
Tran Avg 17669.4 32.7 0.19% 15:59
Airlines 71.70 0.35 0.50% 12/24
Comp. Tech 15561.93 35.29 0.23% 12/24
Disk Drives 1049.37 9.07 0.87% 12/24
Hardware 3955.96 16.53 0.42% 12/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14525.046 69.78 0.48% 12/24
NASDAQ Banks 168.48 1.18 0.71% 12/24
NASDAQ Insurance 15695.29 4.15 0.03% 12/24
Broker Dealer 1054.51 2.17 0.21% 12/24
EPRA/NA. AU 1000.89 -4.59 -0.46% 12/24
EPRA/NA. JP 4024.11 2.84 0.07% 12/24
TSE REIT 1978.96 4.14 0.21% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.13 2.82 0.72% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.42 2.73 0.91% 12/24
Rogers Comm 4215.06 0 0.00% 14:00
Rogers Metals 4979.84 0 0.00% 13:24
Rogers Energy 433.31 0 0.00% 14:00
Rogers Agri. 1273.49 0 0.00% 13:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.774 0.34 0.12% 12/24
GSCI Prec Metal 460.1711 0.51 0.11% 12/24
GSCI Ind Metal 244.4338 0.71 0.29% 12/24
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.22707 0.25 0.66% 12/24
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 934.07 -3.33 -0.36% 12/24
NYSE Energy 14064.558 -38.40 -0.27% 12/24
AMEX Oil 1840.49 -5.19 -0.28% 12/24
Oil Services 72.9655 -0.49 -0.67% 12/24
Basic Material 443.76 0.79 0.18% 12/24
US Mining 234.88 -0.52 -0.22% 12/24
US Water 2729.55 10.69 0.39% 12/24
WH Clean Energy 67.9497 0.29 0.43% 12/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 701.28 -2.20 -0.31% 12/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1071.50 4.41 0.41% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4480.6 0.00 0.00% 13:25
Silver 71.968 0.44 0.61% 13:25
Platinum 2248 0.00 0.00% 13:25
Palladium 1739 0.00 0.00% 13:25
Rhodium 8550 100.00 1.27% 12/24
Copper 5.4957 -0.0113 -0.21% 12/24
Nickel 7.1033 0.0091 0.13% 12/24
Aluminum 1.3412 0.0043 0.32% 12/24
Zinc 1.4020 -0.0043 -0.31% 12/24
Lead 0.9066 0.0054 0.60% 12/24
Tin 42792 -155.0000 -0.36% 12/23
Iron Ore 106.94 -0.0100 -0.01% 12/24
Lithium 101500 2.01% 12/24
Titanium 46.00 0.0000 0.00% 12/24
Steel 3085.00 11.0000 0.36% 12/24
HRC Steel 905.94 -2.0624 -0.23% 12/24
Gold Futures 4505.4 -0.3 -0.01% 16:26
Silver Futures 71.875 0.738 1.04% 16:26
Copper Futures 5.573 0.021 0.38% 16:26
WTI Crude Futr 58.4 0.02 0.03% 13:24
Brent Crude Fut 62.29 -0.09 -0.14% 13:39
Nat Gas Futr 4.249 -0.159 -3.61% 13:25
Heating oil futr 2.1617 -0.0289 -1.32% 13:24
RBOB Gas Futr 1.7507 0.0075 0.43% 13:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1778 -0.0015 -0.13% 16:51
GBP-USD 1.3507 0.0006 0.04% 16:53
USD-CHF 0.7883 -0.0007 -0.09% 16:53
USD-JPY 155.99 -0.29 -0.19% 16:53
USD-CNY 7.0156 -0.0131 -0.19% 11:24
USD-TWD 31.457 -0.023 -0.07% 16:52
AUD-USD 0.6707 0.0005 0.07% 16:53
NZD-USD 0.5836 0.0002 0.03% 16:50
USD-KRW 1445.78 -34.69 -2.34% 16:49
USD-HKD 7.7764 -0.0015 -0.02% 16:49
USD-THB 31.150 -0.015 -0.05% 16:40
USD-SGD 1.2843 -0.0016 -0.12% 16:49
USD-PHP 58.921 -0.017 -0.03% 16:52
USD-MYR 4.0475 -0.015 -0.37% 4:23
USD-IDR 16760.0 -18.4 -0.11% 16:49
USD-INR 89.769 0.248 0.28% 15:59
USD-SEK 9.1774 0.005 0.05% 16:51
USD-RUB 80.0091 0.9509 1.22% 9:55
USD-TRY 43.0596 0.0016 0.00% 16:50
USD-ZAR 16.7091 -0.0067 -0.04% 16:53
USD-ILS 3.1891 0.0033 0.10% 16:49
USD-CAD 1.3679 -0.0017 -0.12% 16:53
USD-BRL 5.5220 0.0007 0.01% 8:04
USD-MXN 17.9622 0.0479 0.27% 16:53
  MSCI Index  2025/12/24
MSCI Value Daily MTD YTD
World 4474.200 0.23% 1.72% 20.67%
AC World 1022.580 0.24% 1.74% 21.54%
Zhong Hua 453.368 0.06% -0.59% 29.18%
Far East 4897.230 -0.07% 1.09% 23.79%
Pacific 3715.341 -0.08% 1.76% 21.12%
Asia Pacific 226.876 0.18% 1.63% 24.91%
Europe 2635.828 0.03% 3.57% 31.60%
BRIC 335.620 -0.10% -1.08% 19.80%
EM 1392.070 0.36% 1.84% 29.44%
EM Lat Am 2712.309 0.21% -0.34% 46.41%
EM EMEA 261.673 0.20% 5.40% 28.16%
USA 6616.481 0.31% 1.18% 17.79%
AUSTRALIA 1012.803 -0.14% 4.54% 12.07%
China 83.034 -0.01% -0.91% 28.75%
India 1055.642 -0.37% -0.41% 3.08%
Brazil 1630.490 0.23% -4.40% 38.59%
Taiwan 1115.745 0.47% 2.78% 32.46%
Korea 722.997 2.15% 7.24% 87.35%
Philippines 402.977 0.00% 0.78% -2.67%
Thailand 361.804 0.74% 5.79% 6.22%
Malaysia 321.635 0.54% 6.59% 10.96%
Indonesia 625.838 -0.39% -2.01% -7.89%
Vietnam 674.428 0.62% 7.14% 65.41%
Frontier Markets 752.756 0.21% 4.52% 41.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels