World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13529.06 11.33 0.08% 12/23
Australia 9069.00 -27.20 -0.30% 12/24
Nikkei 225 50407.79 63.69 0.13% 15:30
TOPIX 3417.98 10.61 0.31% 15:30
TOPIX 100 2330.77 7.42 0.32% 15:30
TOPIX 500 2667.82 7.93 0.30% 15:30
TOPIX 1000 3233.95 9.88 0.31% 15:30
Korea 4108.62 -8.70 -0.21% 12/24
Taiwan 28371.98 61.51 0.22% 13:50
Taiwan OTC 269.75 1.99 0.74% 12/24
Shanghai 3959.621 39.64 1.01% 12/25
Shanghai A 4151.53 41.55 1.01% 12/25
Shanghai B 252.5304 1.78 0.71% 12/25
Shenzhen A 2651.146 43.69 1.68% 12/25
Shenzhen B 1261.859 4.62 0.37% 12/25
SHSZ 300 4642.5356 8.48 0.18% 12/25
Shenzhen 13531.411 162.41 1.21% 12/25
SZ SME 8221.451 38.94 0.48% 12/25
Chinext 3239.343 9.77 0.30% 12/25
China A50 15398.60 32.94 0.21% 14:59
Hong Kong 25818.93 44.79 0.17% 12/24
HK China Ent 8915.12 1.29 0.01% 12/24
HK Aff Crp 4069.06 1.53 0.04% 12:08
Hangseng TECH 5499.3 10.41 0.19% 12/24
HK GEM 19.3 0.11 0.57% 12/24
Vietnam 1742.85 -39.97 -2.24% 14:59
India 85408.70 -116.14 -0.14% 12/24
Indonesia 8537.91 -46.87 -0.55% 12/24
Philippines 6041.91 0.65 0.01% 12/23
Malaysia 1678.31 1.67 0.10% 12/24
Thailand 1264.77 -10.56 -0.83% 16:45
Singapore 4636.34 -2.63 -0.06% 12/24
Pakistan 170830 -244 -0.14% 12/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 5749.28 5.59 0.10% 12/23
London 9870.68 -18.54 -0.19% 12/24
Frankfurt 24340.06 56.09 0.23% 12/23
Paris 8103.58 -0.27 0.00% 12/24
Russia 1097.79 5.36 0.49% 17:43
MOEX 2714.12 -5.90 -0.22% 17:43
Poland 116149 -423 -0.36% 12/23
Czech 2672.24 6.15 0.23% 12/23
Austria 5247.21 7.82 0.15% 12/23
Hungary 111047 156 0.14% 12/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24247.43 200.70 0.83% 12/23
Belgium 5040.37 -17.12 -0.34% 12/24
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 941.37 -0.89 -0.09% 12/24
Switzerland 13242.80 79.14 0.60% 12/23
Ireland 13037.23 -7.02 -0.05% 12/24
Italy 47303.09 2.38 0.01% 12/23
Spain 1693.80 0.10 0.01% 12/24
Greece 2127.79 0.59 0.03% 12/23
Portugal 5312.52 7.04 0.13% 12/24
Finland 12173.81 48.72 0.40% 12/23
Sweden 2849.09 4.03 0.14% 12/23
Norway 1580.39 2.63 0.17% 12/23
Denmark 1614.74 63.07 4.06% 12/23
Iceland 2153.71 20.54 0.96% 12/23
Turkey 11336.18 -3.92 -0.03% 17:09
Israel 3603.38 -116.27 -3.13% 17:29
Egypt 41253.02 -255.29 -0.62% 13:16
S. Africa 109503 507 0.46% 12/24
UAE Dubai 6141.60 -22.43 -0.36% 09:00
Abu Dhabi 10031.72 -6.58 -0.07% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48731.16 288.75 0.60% 12/24
S&P 500 6932.05 22.26 0.32% 12/24
NASDAQ 23613.31 51.46 0.22% 12/24
NASDAQ 100 25656.15 68.32 0.27% 12/24
NY FANG+ 16076.561 14.30 0.09% 12/24
PHLX Semicon 7204.3677 19.82 0.28% 12/24
Upstream Semicon 403.6572 2.58 0.64% 12/25
Rus 2000 2548.081 6.96 0.27% 12/24
Rus 1000 3781.964 11.80 0.31% 12/24
Rus 3000 3936.131 12.21 0.31% 12/24
Rus 3000 growth 3772.2942 8.31 0.22% 12/24
Rus 3000 value 2738.376 11.29 0.41% 12/24
Microcap Growth 3394.144 21.52 0.64% 12/24
NYSE comp. 22229.111 77.39 0.35% 12/24
Gold Bugs 737.558 -5.64 -0.76% 12/24
Gold & Silver 358.0142 -2.45 -0.68% 12/24
Arca Gold Miner 2545.80 -9.51 -0.37% 20:16
S&P GSCI Gold 2621.565 -1.69 -0.06% 12/24
S&P GSCI Gold ER 273.3661 -0.18 -0.06% 12/24
S&P DJ Silver 640.6853 4.90 0.77% 12/24
FTSE Gold 5731.67 -14.13 -0.25% 12/24
Gold Miners Bullish 92.59 0.00 0.00% 12/24
Canada 31999.76 -58.97 -0.18% 12/24
Brazil 160456 2314 1.46% 12/23
Mexico 65616.43 21.02 0.03% 12/24
Argentina 3121145 6175 0.20% 12/24
Chile 10386.99 -16.74 -0.16% 12/24
Venezuela 1548.78 -16.50 -1.05% 12/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2081.40 6.08 0.29% 12/24
Jamaica 315201 2228 0.71% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87729.69 93.16 0.11% 20:00
US Dollar 97.95 0.01 0.01% 12/24
Euro Index 117.80 -0.14 -0.12% 12/24
GB Pound 135.01 -0.09 -0.07% 12/24
Japanese Yen 64.12 0.12 0.19% 12/24
Aus. Dollar 67.05 0.05 0.08% 12/24
Swiss Franc 126.89 -0.02 -0.01% 12/24
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1877.00 -12.00 -0.64% 12/24
Baltic Capesize 3319.00 -18.00 -0.54% 12/24
Baltic Panamax 1267.00 1.00 0.08% 12/24
Baltic Supramax 1144.00 -18.00 -1.55% 12/24
Baltic Handysize 719.00 -9.00 -1.24% 12/24
Baltic Clean Tanker 757.00 -2.00 -0.26% 12/24
Baltic Dirty Tanker 1319.00 -24.00 -1.79% 12/24
VIX 13.47 -0.53 -3.79% 12/24
VXD 13.16 -0.22 -1.64% 12/24
VXN 17.2 -0.27 -1.55% 12/24
NBI BioTech 5843.737 40.18 0.69% 12/24
AMEX BioTech 7478.26 13.73 0.18% 12/24
Tran Avg 17669.4 32.7 0.19% 12/24
Airlines 71.70 0.35 0.50% 12/24
Comp. Tech 15561.93 35.29 0.23% 12/24
Disk Drives 1049.37 9.07 0.87% 12/24
Hardware 3955.96 16.53 0.42% 12/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14525.046 69.78 0.48% 12/24
NASDAQ Banks 168.48 1.18 0.71% 12/24
NASDAQ Insurance 15695.29 4.15 0.03% 12/24
Broker Dealer 1054.51 2.17 0.21% 12/24
EPRA/NA. AU 1000.89 -4.59 -0.46% 12/24
EPRA/NA. JP 4055.83 34.56 0.86% 12/25
TSE REIT 1992.17 13.21 0.67% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.13 2.82 0.72% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.42 2.73 0.91% 12/24
Rogers Comm 4229.64 15.85 0.38% 18:54
Rogers Metals 5023.28 47.16 0.95% 18:55
Rogers Energy 434.25 1.37 0.32% 18:54
Rogers Agri. 1273.76 -0.32 -0.03% 18:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.7124 0.28 0.10% 12/24
GSCI Prec Metal 459.7981 0.13 0.03% 12/24
GSCI Ind Metal 245.4827 1.76 0.72% 12/24
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.23677 0.26 0.69% 12/24
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 934.07 -3.33 -0.36% 12/24
NYSE Energy 14064.558 -38.40 -0.27% 12/24
AMEX Oil 1840.49 -5.19 -0.28% 12/24
Oil Services 72.9655 -0.49 -0.67% 12/24
Basic Material 443.86 0.89 0.20% 12/25
US Mining 234.88 -0.52 -0.22% 12/24
US Water 2729.55 10.69 0.39% 12/24
WH Clean Energy 67.9497 0.29 0.43% 12/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 701.28 -2.20 -0.31% 12/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1071.50 4.41 0.41% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4480.6 0.00 0.00% 13:25
Silver 71.968 0.44 0.61% 13:25
Platinum 2248 0.00 0.00% 13:25
Palladium 1739 0.00 0.00% 13:25
Rhodium 1021 0.00 0.00% 12/24
Copper 5.4936 -0.0020 -0.04% 12/25
Nickel 7.1033 0.0000 0.00% 12/25
Aluminum 1.3412 0.0043 0.32% 12/24
Zinc 1.4020 -0.0043 -0.31% 12/24
Lead 0.9066 0.0054 0.60% 12/24
Tin 42815 23.0000 0.05% 12/24
Iron Ore 106.94 -0.0100 -0.01% 12/24
Lithium 104900 3.35% 12/25
Titanium 46.00 0.0000 0.00% 12/25
Steel 3068.00 -17.0000 -0.55% 12/25
HRC Steel 906.00 -2.0000 -0.22% 12/24
Gold Futures 4505.4 0 0.00% 23:40
Silver Futures 71.875 0 0.00% 23:40
Copper Futures 5.573 0 0.00% 19:40
WTI Crude Futr 58.35 -0.05 -0.09% 17:45
Brent Crude Fut 62.29 -0.09 -0.14% 13:39
Nat Gas Futr 4.242 -0.007 -0.16% 17:45
Heating oil futr 2.1576 -0.0041 -0.19% 17:45
RBOB Gas Futr 1.7507 0.0075 0.43% 13:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1782 0 0.00% 17:00
GBP-USD 1.3510 0 0.00% 17:00
USD-CHF 0.7883 0 0.00% 17:00
USD-JPY 155.95 0 0.00% 17:00
USD-CNY 7.0060 -0.0083 -0.12% 13:25
USD-TWD 31.600 0.143 0.45% 16:48
AUD-USD 0.6707 0 0.00% 17:00
NZD-USD 0.5836 0 0.00% 17:00
USD-KRW 1447.12 0.91 0.06% 16:39
USD-HKD 7.7755 0.0003 0.00% 16:38
USD-THB 31.070 0.035 0.11% 16:39
USD-SGD 1.2838 0.0003 0.02% 16:37
USD-PHP 59.000 0.013 0.02% 16:48
USD-MYR 4.0475 0 0.00% 17:00
USD-IDR 16760.0 0 0.00% 16:39
USD-INR 89.820 -0.058 -0.06% 1:31
USD-SEK 9.1973 0.0133 0.15% 16:39
USD-RUB 78.0200 -0.9855 -1.25% 7:44
USD-TRY 42.8188 -0.0271 -0.06% 16:30
USD-ZAR 16.6931 0.0301 0.18% 16:36
USD-ILS 3.1910 0.0049 0.15% 10:43
USD-CAD 1.3679 0 0.00% 17:00
USD-BRL 5.5220 0.0002 0.00% 15:58
USD-MXN 17.9550 -0.0094 -0.05% 2:30
  MSCI Index  2025/12/25
MSCI Value Daily MTD YTD
World 4474.593 0.01% 1.73% 20.68%
AC World 1022.637 0.01% 1.74% 21.55%
Zhong Hua 453.472 0.02% -0.57% 29.21%
Far East 4908.644 0.23% 1.33% 24.08%
Pacific 3722.241 0.19% 1.95% 21.35%
Asia Pacific 227.063 0.08% 1.71% 25.01%
Europe 2635.828 0.00% 3.57% 31.60%
BRIC 335.671 0.02% -1.06% 19.82%
EM 1391.788 -0.02% 1.82% 29.41%
EM Lat Am 2712.309 0.00% -0.34% 46.41%
EM EMEA 261.285 -0.15% 5.25% 27.97%
USA 6616.481 0.00% 1.18% 17.79%
AUSTRALIA 1012.803 0.00% 4.54% 12.07%
China 83.056 0.03% -0.88% 28.79%
India 1055.642 0.00% -0.41% 3.08%
Brazil 1630.490 0.00% -4.40% 38.59%
Taiwan 1115.745 0.00% 2.78% 32.46%
Korea 722.997 0.00% 7.24% 87.35%
Philippines 402.977 0.00% 0.78% -2.67%
Thailand 358.544 -0.90% 4.83% 5.27%
Malaysia 321.635 0.00% 6.59% 10.96%
Indonesia 625.838 0.00% -2.01% -7.89%
Vietnam 653.102 -3.16% 3.75% 60.18%
Frontier Markets 745.423 -0.97% 3.50% 39.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels