World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13412.44 -10.74 -0.08% 02/01
Australia 9068.80 -96.00 -1.05% 16:04
Nikkei 225 52655.18 -667.67 -1.25% 15:30
TOPIX 3536.13 -30.19 -0.85% 15:30
TOPIX 100 2411.22 -20.59 -0.85% 15:30
TOPIX 500 2760.22 -23.88 -0.86% 15:30
TOPIX 1000 3346.04 -28.84 -0.85% 15:30
Korea 4949.67 -274.69 -5.26% 15:29
Taiwan 31624.03 -439.72 -1.37% 13:58
Taiwan OTC 294.32 -6.46 -2.15% 02/02
Shanghai 4015.7463 -102.20 -2.48% 02/02
Shanghai A 4210.7847 -107.17 -2.48% 02/02
Shanghai B 259.5237 -4.87 -1.84% 02/02
Shenzhen A 2736.6858 -71.49 -2.55% 02/02
Shenzhen B 1226.8829 -19.07 -1.53% 02/02
SHSZ 300 4605.98 -100.36 -2.13% 02/02
Shenzhen 13824.352 -381.54 -2.69% 02/02
SZ SME 8344.378 -202.80 -2.37% 02/02
Chinext 3264.1108 -82.24 -2.46% 02/02
China A50 14764.19 -216.34 -1.44% 14:59
Hong Kong 26775.57 -611.54 -2.23% 15:59
HK China Ent 9080.19 -236.90 -2.54% 16:08
HK Aff Crp 4245.12 -123.33 -2.82% 16:08
Hangseng TECH 5526.31 -191.87 -3.36% 16:08
HK GEM 20.1 -0.23 -1.13% 02/02
Vietnam 1806.50 -22.54 -1.23% 14:59
India 81666.46 943.52 1.17% 15:29
Indonesia 7922.73 -406.88 -4.88% 14:59
Philippines 6297.08 -31.89 -0.50% 14:50
Malaysia 1740.88 9.99 0.58% 01/30
Thailand 1321.42 -4.20 -0.32% 16:48
Singapore 4892.27 -12.86 -0.26% 02/02
Pakistan 185215 1040 0.56% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6006.66 58.85 0.99% 16:38
London 10341.56 118.02 1.15% 16:35
Frankfurt 24797.52 258.71 1.05% 17:38
Paris 8181.17 54.64 0.67% 17:35
Russia 1132.34 -25.19 -2.18% 17:43
MOEX 2768.56 -14.18 -0.51% 17:43
Poland 125087 243 0.19% 17:05
Czech 2776.32 13.06 0.47% 16:24
Austria 5658.25 53.35 0.95% 17:35
Hungary 128391 -441 -0.34% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27190.51 -455.18 -1.65% 01/30
Belgium 5459.32 73.94 1.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1009.51 7.86 0.78% 17:35
Switzerland 13406.44 218.18 1.65% 17:35
Ireland 13379.13 231.37 1.76% 16:29
Italy 48817.84 459.49 0.95% 17:35
Spain 1789.30 22.40 1.27% 17:35
Greece 2346.72 31.84 1.38% 17:34
Portugal 5674.73 16.14 0.29% 16:35
Finland 12720.25 163.20 1.30% 18:29
Sweden 3066.86 40.29 1.33% 17:30
Norway 1677.62 -4.03 -0.24% 17:25
Denmark 1744.90 21.92 1.27% 16:59
Iceland 2293.03 1.64 0.07% 14:30
Turkey 13620.95 -217.34 -1.57% 17:09
Israel 4049.32 45.65 1.14% 17:29
Egypt 47606.28 -56.46 -0.12% 13:16
S. Africa 110928 -1301 -1.16% 15:59
UAE Dubai 6573.36 138.00 2.14% 09:00
Abu Dhabi 10338.00 56.24 0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49407.66 515.19 1.05% 02/02
S&P 500 6976.50 37.47 0.54% 15:59
NASDAQ 23592.11 130.29 0.56% 15:59
NASDAQ 100 25738.61 186.23 0.73% 15:59
NY FANG+ 15343.144 7.65 0.05% 02/02
PHLX Semicon 8134.488 136.02 1.70% 02/02
Upstream Semicon 475.6439 -2.81 -0.59% 02/02
Rus 2000 2640.2842 26.54 1.02% 02/02
Rus 1000 3801.4165 20.18 0.53% 02/02
Rus 3000 3961.7969 21.88 0.56% 02/02
Rus 3000 growth 3676.888 11.84 0.32% 02/02
Rus 3000 value 2852.406 22.74 0.80% 02/02
Microcap Growth 3449.3162 50.56 1.49% 02/02
NYSE comp. 22885.65 166.33 0.73% 02/02
Gold Bugs 780.797 -0.48 -0.06% 02/02
Gold & Silver 380.8145 -1.52 -0.40% 02/02
Arca Gold Miner 2700.48 -43.38 -1.58% 16:09
S&P GSCI Gold 2724.499 -38.14 -1.38% 13:44
S&P GSCI Gold ER 281.9943 -3.95 -1.38% 13:44
S&P DJ Silver 688.2685 -13.60 -1.94% 15:34
FTSE Gold 6108.25 0 0.00% 01/30
Gold Miners Bullish 55.56 -44.44 -44.44% 01/30
Canada 32183.88 260.36 0.82% 16:01
Brazil 182793 1430 0.79% 16:54
Mexico 67598.95 -1893.48 -2.72% 01/30
Argentina 3106672 -92882 -2.90% 18:00
Chile 11482.64 62.57 0.55% 14:59
Venezuela 3598.71 230.32 6.84% 01/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 2422.51 -52.25 -2.11% 14:59
Jamaica 345745 -692 -0.20% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 78733.41 251.44 0.32% 17:40
US Dollar 97.59 0.6 0.62% 16:22
Euro Index 117.93 -0.60 -0.50% 02/02
GB Pound 136.66 -0.21 -0.15% 02/02
Japanese Yen 64.27 -0.33 -0.51% 02/02
Aus. Dollar 69.51 -0.15 -0.22% 02/02
Swiss Franc 128.29 -1.10 -0.85% 02/02
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 2124.00 -24.00 -1.12% 02/02
Baltic Capesize 3434.00 -73.00 -2.08% 02/02
Baltic Panamax 1748.00 5.00 0.29% 02/02
Baltic Supramax 1072.00 5.00 0.47% 02/02
Baltic Handysize 621.00 3.00 0.49% 02/02
Baltic Clean Tanker 894.00 11.00 1.25% 02/02
Baltic Dirty Tanker 1732.00 30.00 1.76% 02/02
VIX 16.34 -1.10 -6.31% 02/02
VXD 15.45 -0.58 -3.62% 15:49
VXN 21.39 -1.13 -5.02% 15:49
NBI BioTech 5917.382 64.71 1.11% 02/02
AMEX BioTech 7456.14 61.82 0.84% 02/02
Tran Avg 18876.4 576.1 3.15% 15:59
Airlines 75.76 3.14 4.33% 02/02
Comp. Tech 15457.64 54.16 0.35% 02/02
Disk Drives 1423.77 74.00 5.48% 02/02
Hardware 4629.84 187.10 4.21% 02/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14492.093 158.64 1.11% 15:50
NASDAQ Banks 170.48 2.86 1.71% 02/02
NASDAQ Insurance 15194.60 38.12 0.25% 02/02
Broker Dealer 1069.92 -4.73 -0.44% 02/02
EPRA/NA. AU 955.57 -4.43 -0.46% 02/02
EPRA/NA. JP 4032.6 -8.42 -0.21% 02/02
TSE REIT 1948.24 -0.03 0.00% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.33 -4.24 -1.05% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.14 -14.95 -4.67% 02/02
Rogers Comm 4393.17 9.46 0.22% 18:55
Rogers Metals 5280.16 85.91 1.65% 18:55
Rogers Energy 463.17 -1.75 -0.38% 18:54
Rogers Agri. 1267.45 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 294.152 -8.76 -2.89% 14:51
GSCI Prec Metal 477.721 -5.79 -1.20% 13:45
GSCI Ind Metal 256.4936 -6.81 -2.59% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.63644 -0.24 -0.66% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1052.71 -21.19 -1.97% 02/02
NYSE Energy 15797.49 -252.31 -1.57% 15:50
AMEX Oil 2026.44 -38.08 -1.84% 02/02
Oil Services 87.3792 -0.42 -0.47% 02/02
Basic Material 480.72 -7.44 -1.52% 02/02
US Mining 252.9 1.47 0.58% 02/02
US Water 2654.11 -48.74 -1.80% 02/02
WH Clean Energy 70.938 -0.28 -0.40% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 740.48 -14.21 -1.88% 02/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1075.37 -15.90 -1.46% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4660.7 0.00 0.00% 16:40
Silver 79.368 0.00 0.00% 16:40
Platinum 2129 0.00 0.00% 16:40
Palladium 1745 6.00 0.35% 16:40
Rhodium 10800 0.00 0.00% 02/02
Copper 5.8333 -0.0907 -1.53% 02/02
Nickel 7.7315 -0.2313 -2.91% 02/02
Aluminum 1.3854 -0.0288 -2.04% 02/02
Zinc 1.5065 -0.0329 -2.13% 02/02
Lead 0.8951 -0.0130 -1.43% 02/02
Tin 51955 -5.68% 01/30
Iron Ore 102.66 -2.9600 -2.80% 02/02
Lithium 160500 -4.46% 01/30
Titanium 45.50 0.0000 0.00% 01/30
Steel 3091.00 -21.0000 -0.67% 02/02
HRC Steel 972.00 0.0000 0.00% 02/02
Gold Futures 4683.9 -61.2 -1.29% 16:39
Silver Futures 79.265 0.734 0.93% 16:39
Copper Futures 5.8323 -0.0918 -1.55% 16:39
WTI Crude Futr 62.33 -2.88 -4.42% 16:39
Brent Crude Fut 66.76 0.3 0.45% 17:08
Nat Gas Futr 3.263 -1.091 -25.06% 16:39
Heating oil futr 2.3673 -0.1657 -6.54% 16:39
RBOB Gas Futr 1.8533 -0.0889 -4.58% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1795 -0.0056 -0.47% 16:49
GBP-USD 1.3668 -0.0021 -0.15% 16:48
USD-CHF 0.7796 0.0063 0.81% 16:47
USD-JPY 155.61 0.82 0.53% 16:49
USD-CNY 6.9467 -0.0045 -0.06% 10:59
USD-TWD 31.607 -0.031 -0.10% 16:48
AUD-USD 0.6952 -0.001 -0.14% 16:48
NZD-USD 0.6005 -0.0018 -0.30% 16:48
USD-KRW 1452.17 1.78 0.12% 16:39
USD-HKD 7.8107 -0.0026 -0.03% 16:47
USD-THB 31.653 0.052 0.16% 16:49
USD-SGD 1.2725 0.0002 0.02% 16:47
USD-PHP 58.913 -0.042 -0.07% 16:48
USD-MYR 3.9440 0.0025 0.06% 13:52
USD-IDR 16767.8 9.4 0.06% 16:48
USD-INR 90.413 -1.313 -1.43% 16:00
USD-SEK 8.9738 0.0505 0.57% 16:48
USD-RUB 76.7200 0.7145 0.94% 15:40
USD-TRY 43.4641 -0.0419 -0.10% 16:47
USD-ZAR 16.1042 -0.0291 -0.18% 16:48
USD-ILS 3.0975 -0.0114 -0.37% 16:39
USD-CAD 1.3682 0.0064 0.47% 16:49
USD-BRL 5.2570 -0.0011 -0.02% 15:58
USD-MXN 17.4006 -0.0526 -0.30% 16:49
  MSCI Index  2026/02/02
MSCI Value Daily MTD YTD
World 4538.486 0.24% 0.24% 2.44%
AC World 1043.767 -0.05% -0.05% 2.87%
Zhong Hua 463.354 -2.24% -2.24% 2.99%
Far East 5100.224 -1.71% -1.71% 4.86%
Pacific 3866.642 -1.70% -1.70% 4.87%
Asia Pacific 239.283 -2.27% -2.27% 5.10%
Europe 2763.875 0.17% 0.17% 4.58%
BRIC 338.280 -1.48% -1.48% 1.06%
EM 1493.913 -2.24% -2.24% 6.38%
EM Lat Am 3127.212 0.20% 0.20% 15.43%
EM EMEA 280.268 -0.60% -0.60% 8.12%
USA 6645.723 0.51% 0.51% 1.74%
AUSTRALIA 1051.073 -1.69% -1.69% 4.84%
China 84.380 -2.37% -2.37% 2.18%
India 996.669 -0.38% -0.38% -5.51%
Brazil 1928.036 0.42% 0.42% 17.13%
Taiwan 1254.141 -1.56% -1.56% 9.36%
Korea 901.493 -7.27% -7.27% 18.80%
Philippines 422.092 -0.29% -0.29% 4.67%
Thailand 373.123 -0.27% -0.27% 6.29%
Malaysia 343.050 0.00% 0.00% 7.01%
Indonesia 582.703 -3.01% -3.01% -7.78%
Vietnam 643.104 -2.45% -2.45% -4.21%
Frontier Markets 773.620 -1.25% -1.25% 2.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels