World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13421.52 9.08 0.07% 02/02
Australia 9149.30 80.50 0.89% 16:04
Nikkei 225 54720.66 2065.48 3.92% 15:30
TOPIX 3645.84 109.71 3.10% 15:30
TOPIX 100 2491.88 80.66 3.35% 15:30
TOPIX 500 2847.77 87.55 3.17% 15:30
TOPIX 1000 3450.62 104.58 3.13% 15:30
Korea 5288.08 338.41 6.84% 15:29
Taiwan 32195.36 571.33 1.81% 13:45
Taiwan OTC 298.26 3.94 1.34% 02/03
Shanghai 4067.738 -50.21 -1.22% 02/03
Shanghai A 4265.326 -52.63 -1.22% 02/03
Shanghai B 263.1059 3.58 1.38% 02/03
Shenzhen A 2800.992 -7.19 -0.26% 02/03
Shenzhen B 1232.769 -13.19 -1.06% 02/03
SHSZ 300 4660.107 54.13 1.18% 02/03
Shenzhen 14127.105 -78.80 -0.55% 02/03
SZ SME 8524.427 180.05 2.16% 02/03
Chinext 3324.8923 60.78 1.86% 02/03
China A50 14791.34 27.15 0.18% 14:59
Hong Kong 26834.77 59.20 0.22% 15:59
HK China Ent 9053.11 -27.08 -0.30% 16:08
HK Aff Crp 4290.30 45.18 1.06% 16:08
Hangseng TECH 5467.26 -59.05 -1.07% 16:08
HK GEM 19.89 -0.21 -1.04% 02/03
Vietnam 1813.40 6.90 0.38% 14:59
India 83739.13 2072.67 2.54% 15:29
Indonesia 8122.60 199.87 2.52% 14:59
Philippines 6401.96 104.88 1.67% 14:50
Malaysia 1748.26 7.38 0.42% 16:59
Thailand 1336.11 14.69 1.11% 16:52
Singapore 4944.09 51.82 1.06% 02/03
Pakistan 186947 1889 1.02% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5991.30 -16.21 -0.27% 16:38
London 10314.59 -26.97 -0.26% 16:35
Frankfurt 24780.79 -16.73 -0.07% 17:38
Paris 8179.50 -1.67 -0.02% 17:35
Russia 1140.14 7.80 0.69% 17:43
MOEX 2786.15 17.59 0.64% 17:43
Poland 127480 2393 1.91% 17:05
Czech 2785.72 9.40 0.34% 16:24
Austria 5732.93 74.68 1.32% 17:35
Hungary 130284 1893 1.47% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27054.21 -136.30 -0.50% 02/02
Belgium 5499.51 40.19 0.74% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 993.99 -15.52 -1.54% 17:35
Switzerland 13362.17 -46.94 -0.35% 17:35
Ireland 13374.17 -4.96 -0.04% 16:29
Italy 49202.21 384.37 0.79% 17:35
Spain 1790.90 1.60 0.09% 17:35
Greece 2370.13 23.41 1.00% 17:34
Portugal 5753.44 78.71 1.39% 16:35
Finland 12808.41 88.16 0.69% 18:29
Sweden 3087.35 20.49 0.67% 17:30
Norway 1682.66 5.04 0.30% 17:25
Denmark 1732.76 -12.15 -0.70% 16:59
Iceland 2289.02 -4.01 -0.17% 14:30
Turkey 13875.32 254.37 1.87% 17:09
Israel 4119.81 70.49 1.74% 17:29
Egypt 48978.48 1372.20 2.88% 13:16
S. Africa 112442 1514 1.36% 15:59
UAE Dubai 6613.52 40.16 0.61% 09:00
Abu Dhabi 10472.57 134.57 1.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49240.99 -166.67 -0.34% 02/03
S&P 500 6917.79 -58.65 -0.84% 15:59
NASDAQ 23255.19 -336.92 -1.43% 15:59
NASDAQ 100 25338.62 -399.99 -1.55% 15:59
NY FANG+ 15102.789 -240.35 -1.57% 02/03
PHLX Semicon 7966.3345 -168.15 -2.07% 02/03
Upstream Semicon 480.1596 4.52 0.95% 02/03
Rus 2000 2648.499 34.76 1.33% 02/03
Rus 1000 3770.518 -30.90 -0.81% 02/03
Rus 3000 3931.6204 -30.18 -0.76% 02/03
Rus 3000 growth 3614.596 -62.29 -1.69% 02/03
Rus 3000 value 2858.209 5.80 0.20% 02/03
Microcap Growth 3482.378 33.06 0.96% 02/03
NYSE comp. 22881.213 -4.44 -0.02% 02/03
Gold Bugs 815.32 34.04 4.36% 02/03
Gold & Silver 398.4299 17.62 4.63% 02/03
Arca Gold Miner 2815.97 116.45 4.31% 16:09
S&P GSCI Gold 2873.195 164.41 6.07% 15:40
S&P GSCI Gold ER 297.3848 17.02 6.07% 15:40
S&P DJ Silver 744.5033 56.23 8.17% 15:40
FTSE Gold 5987.67 -120.58 -1.97% 02/02
Gold Miners Bullish 55.56 0.00 0.00% 02/03
Canada 32388.60 204.72 0.64% 16:01
Brazil 185674 2881 1.58% 16:54
Mexico 69735.06 2136.11 3.16% 14:59
Argentina 3038541 -68131 -2.19% 18:00
Chile 11609.40 126.69 1.10% 14:59
Venezuela 3864.86 266.15 7.40% 02/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2436.73 14.22 0.59% 14:59
Jamaica 347970 2224 0.64% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75835.73 -320.01 -0.42% 17:40
US Dollar 97.35 -0.26 -0.27% 16:16
Euro Index 118.25 0.38 0.32% 02/03
GB Pound 137.01 0.38 0.28% 02/03
Japanese Yen 64.21 -0.07 -0.11% 02/03
Aus. Dollar 70.25 0.77 1.11% 02/03
Swiss Franc 129.02 0.66 0.52% 02/03
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 2028.00 -96.00 -4.52% 02/03
Baltic Capesize 3175.00 -259.00 -7.54% 02/03
Baltic Panamax 1724.00 -24.00 -1.37% 02/03
Baltic Supramax 1083.00 11.00 1.03% 02/03
Baltic Handysize 626.00 5.00 0.81% 02/03
Baltic Clean Tanker 901.00 7.00 0.78% 02/03
Baltic Dirty Tanker 1672.00 -60.00 -3.46% 02/03
VIX 18.0 0.56 3.21% 02/03
VXD 17.71 2.43 15.90% 14:16
VXN 24.83 2.31 10.26% 14:15
NBI BioTech 5899.779 -17.60 -0.30% 14:30
AMEX BioTech 7414.45 -41.70 -0.56% 02/03
Tran Avg 19259.3 382.9 2.03% 15:59
Airlines 77.18 1.42 1.87% 02/03
Comp. Tech 15145.68 -311.95 -2.02% 02/03
Disk Drives 1424.69 0.92 0.06% 02/03
Hardware 4674.62 44.78 0.97% 02/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14351.393 -137.49 -0.95% 14:16
NASDAQ Banks 171.80 1.32 0.77% 02/03
NASDAQ Insurance 15389.31 194.72 1.28% 02/03
Broker Dealer 1058.59 -11.32 -1.06% 02/03
EPRA/NA. AU 965.87 10.30 1.08% 02/03
EPRA/NA. JP 4101.1 68.50 1.70% 02/03
TSE REIT 1967.9 19.66 1.01% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.79 1.46 0.37% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.14 0.00 0.00% 02/02
Rogers Comm 4472.47 16.91 0.38% 18:54
Rogers Metals 5410.75 4.19 0.08% 18:54
Rogers Energy 476.35 3.86 0.82% 18:54
Rogers Agri. 1269.35 1.04 0.08% 18:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 300.706 6.47 2.20% 15:40
GSCI Prec Metal 504.038 29.95 6.32% 15:40
GSCI Ind Metal 264.1608 7.62 2.97% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.64804 0.00 0.00% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1076.29 23.58 2.24% 14:31
NYSE Energy 16074.014 304.52 1.93% 14:16
AMEX Oil 2095.47 69.03 3.41% 02/03
Oil Services 87.9252 0.55 0.62% 14:31
Basic Material 492.41 12.22 2.54% 14:31
US Mining 259.02 6.12 2.42% 14:31
US Water 2714.46 60.35 2.27% 14:30
WH Clean Energy 71.1843 0.13 0.19% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 756.69 16.20 2.19% 02/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1088.22 12.85 1.19% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4947.8 287.10 6.16% 16:40
Silver 85.281 5.91 7.47% 16:40
Platinum 2226 97.00 4.58% 16:40
Palladium 1769 24.00 1.41% 16:40
Rhodium 11000 200.00 2.04% 02/03
Copper 6.0953 0.2698 4.63% 02/03
Nickel 7.8902 0.1588 2.05% 02/03
Aluminum 1.4085 0.0231 1.67% 02/03
Zinc 1.5098 0.0033 0.22% 02/03
Lead 0.8911 -0.0040 -0.45% 02/03
Tin 46591 -10.32% 02/02
Iron Ore 102.16 -0.5000 -0.49% 02/03
Lithium 160500 -4.46% 01/30
Titanium 45.50 0.0000 0.00% 01/30
Steel 3090.00 -1.0000 -0.03% 02/03
HRC Steel 968.08 -3.9241 -0.40% 02/03
Gold Futures 4969.5 316.9 6.81% 16:39
Silver Futures 84.935 7.926 10.29% 16:39
Copper Futures 6.0938 0.2683 4.60% 16:39
WTI Crude Futr 63.9 1.76 2.83% 16:39
Brent Crude Fut 67.86 -0.11 -0.16% 17:14
Nat Gas Futr 3.377 0.14 4.32% 16:39
Heating oil futr 2.4385 0.0787 3.34% 16:39
RBOB Gas Futr 1.9139 0.0625 3.38% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1824 0.0037 0.31% 16:50
GBP-USD 1.3701 0.0035 0.26% 16:48
USD-CHF 0.7753 -0.0039 -0.50% 16:50
USD-JPY 155.78 0.16 0.10% 16:49
USD-CNY 6.9388 -0.008 -0.12% 10:19
USD-TWD 31.602 -0.003 -0.01% 16:50
AUD-USD 0.7023 0.0074 1.06% 16:49
NZD-USD 0.6048 0.0052 0.87% 16:50
USD-KRW 1450.83 -3.66 -0.25% 16:49
USD-HKD 7.8147 0.0029 0.04% 16:46
USD-THB 31.696 0.125 0.40% 16:50
USD-SGD 1.2704 -0.0019 -0.15% 16:50
USD-PHP 59.159 0.202 0.34% 16:49
USD-MYR 3.9350 -0.0065 -0.17% 6:51
USD-IDR 16763.9 7.4 0.04% 16:49
USD-INR 90.456 -0.834 -0.91% 16:39
USD-SEK 8.9116 -0.0533 -0.60% 16:49
USD-RUB 77.0045 0.3 0.39% 15:39
USD-TRY 43.4969 0.0324 0.07% 16:50
USD-ZAR 15.9872 -0.1077 -0.67% 16:50
USD-ILS 3.0913 -0.0048 -0.16% 16:39
USD-CAD 1.3641 -0.0042 -0.31% 16:50
USD-BRL 5.2390 -0.0224 -0.43% 15:58
USD-MXN 17.2328 -0.1634 -0.94% 16:50
  MSCI Index  2026/02/03
MSCI Value Daily MTD YTD
World 4523.155 -0.34% -0.10% 2.09%
AC World 1043.981 0.02% -0.03% 2.89%
Zhong Hua 463.215 -0.03% -2.27% 2.95%
Far East 5250.712 2.95% 1.19% 7.96%
Pacific 3973.160 2.75% 1.01% 7.75%
Asia Pacific 246.165 2.88% 0.54% 8.12%
Europe 2770.777 0.25% 0.42% 4.84%
BRIC 342.717 1.31% -0.19% 2.38%
EM 1535.999 2.82% 0.52% 9.37%
EM Lat Am 3223.677 3.08% 3.29% 18.99%
EM EMEA 284.832 1.63% 1.02% 9.88%
USA 6587.362 -0.88% -0.38% 0.84%
AUSTRALIA 1072.142 2.00% 0.28% 6.94%
China 84.182 -0.24% -2.59% 1.94%
India 1036.865 4.03% 3.64% -1.70%
Brazil 1969.731 2.16% 2.59% 19.66%
Taiwan 1283.250 2.32% 0.72% 11.90%
Korea 982.991 9.04% 1.12% 29.54%
Philippines 430.056 1.89% 1.59% 6.64%
Thailand 378.606 1.47% 1.19% 7.85%
Malaysia 345.176 0.62% 0.62% 7.67%
Indonesia 596.000 2.28% -0.79% -5.68%
Vietnam 645.980 0.45% -2.01% -3.79%
Frontier Markets 777.579 0.51% -0.74% 3.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels