World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13467.29 45.77 0.34% 02/03
Australia 9204.60 55.30 0.60% 16:04
Nikkei 225 54293.36 -427.30 -0.78% 15:30
TOPIX 3655.58 9.74 0.27% 15:30
TOPIX 100 2494.05 2.17 0.09% 15:30
TOPIX 500 2854.38 6.61 0.23% 15:30
TOPIX 1000 3459.56 8.94 0.26% 15:30
Korea 5371.10 83.02 1.57% 15:29
Taiwan 32289.81 94.45 0.29% 13:50
Taiwan OTC 301.52 3.26 1.09% 02/04
Shanghai 4102.202 -15.75 -0.38% 02/04
Shanghai A 4301.493 -16.47 -0.38% 02/04
Shanghai B 264.6531 1.55 0.59% 02/04
Shenzhen A 2810.005 1.83 0.06% 02/04
Shenzhen B 1239.319 -6.64 -0.53% 02/04
SHSZ 300 4698.683 38.58 0.83% 02/04
Shenzhen 14156.273 -49.63 -0.35% 02/04
SZ SME 8526.312 1.89 0.02% 02/04
Chinext 3311.515 -13.38 -0.40% 02/04
China A50 14958.41 167.07 1.13% 14:59
Hong Kong 26847.32 12.55 0.05% 15:59
HK China Ent 9048.38 -4.73 -0.05% 16:08
HK Aff Crp 4372.29 81.99 1.91% 16:08
Hangseng TECH 5366.44 -100.82 -1.84% 16:08
HK GEM 19.74 -0.15 -0.75% 02/04
Vietnam 1791.43 -21.97 -1.21% 14:59
India 83817.69 78.56 0.09% 15:29
Indonesia 8146.72 24.12 0.30% 14:59
Philippines 6372.95 -29.01 -0.45% 14:50
Malaysia 1742.82 -5.44 -0.31% 16:59
Thailand 1346.54 10.43 0.78% 16:45
Singapore 4965.5 21.41 0.43% 02/04
Pakistan 187959 1059 0.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5971.75 -23.60 -0.39% 16:38
London 10402.34 87.75 0.85% 16:35
Frankfurt 24603.04 -177.75 -0.72% 17:38
Paris 8262.16 82.66 1.01% 17:35
Russia 1137.17 -2.97 -0.26% 17:43
MOEX 2776.31 -9.84 -0.35% 17:43
Poland 127584 104 0.08% 17:05
Czech 2804.83 19.11 0.69% 16:24
Austria 5748.06 15.13 0.26% 17:35
Hungary 133312 3027 2.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27453.65 399.44 1.48% 02/03
Belgium 5545.43 45.92 0.83% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 990.32 -3.67 -0.37% 17:35
Switzerland 13517.65 145.07 1.08% 17:35
Ireland 13519.02 144.85 1.08% 16:29
Italy 49406.07 203.86 0.41% 17:35
Spain 1785.00 -5.90 -0.33% 17:35
Greece 2407.07 36.94 1.56% 17:34
Portugal 5778.55 25.11 0.44% 16:35
Finland 12897.09 88.68 0.69% 18:29
Sweden 3117.93 30.58 0.99% 17:30
Norway 1690.93 8.27 0.49% 17:25
Denmark 1617.38 -115.38 -6.66% 16:59
Iceland 2280.16 -8.86 -0.39% 14:30
Turkey 13891.21 15.89 0.11% 17:09
Israel 4120.51 0.70 0.02% 17:29
Egypt 49631.56 653.08 1.33% 13:16
S. Africa 112787 345 0.31% 15:59
UAE Dubai 6662.12 48.60 0.73% 09:00
Abu Dhabi 10542.48 69.91 0.67% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49501.30 260.31 0.53% 15:59
S&P 500 6882.73 -35.08 -0.51% 15:59
NASDAQ 22904.58 -350.61 -1.51% 15:59
NASDAQ 100 24891.24 -447.38 -1.77% 15:59
NY FANG+ 14734.66 -368.13 -2.44% 02/04
PHLX Semicon 7619.1562 -347.18 -4.36% 02/04
Upstream Semicon 476.8438 -3.32 -0.69% 02/04
Rus 2000 2624.546 -23.95 -0.90% 02/04
Rus 1000 3753.592 -16.93 -0.45% 02/04
Rus 3000 3913.1472 -18.47 -0.47% 02/04
Rus 3000 growth 3570.806 -43.79 -1.21% 02/04
Rus 3000 value 2866.081 7.87 0.28% 02/04
Microcap Growth 3340.273 -142.11 -4.08% 02/04
NYSE comp. 22975.592 94.38 0.41% 02/04
Gold Bugs 815.8066 0.49 0.06% 02/04
Gold & Silver 397.5269 -0.90 -0.23% 02/04
Arca Gold Miner 2830.64 15.24 0.54% 16:09
S&P GSCI Gold 2882.394 9.20 0.32% 15:33
S&P GSCI Gold ER 298.3369 0.95 0.32% 15:33
S&P DJ Silver 754.2899 9.79 1.31% 15:33
FTSE Gold 6229.71 242.04 4.04% 02/03
Gold Miners Bullish 55.56 0.00 0.00% 02/04
Canada 32564.13 175.53 0.54% 16:01
Brazil 181708 -3966 -2.14% 16:54
Mexico 68730.69 -1004.37 -1.44% 14:59
Argentina 3015927 -22614 -0.74% 18:00
Chile 11426.48 -182.92 -1.58% 14:59
Venezuela 4418.23 553.37 14.32% 02/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2381.04 -55.69 -2.29% 14:59
Jamaica 342314 -5655 -1.63% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72988.87 317.01 0.44% 17:40
US Dollar 97.66 0.28 0.29% 16:19
Euro Index 118.05 -0.12 -0.10% 02/04
GB Pound 136.52 -0.41 -0.30% 02/04
Japanese Yen 63.72 -0.48 -0.74% 02/04
Aus. Dollar 69.99 -0.21 -0.30% 02/04
Swiss Franc 128.68 -0.32 -0.25% 02/04
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 1955.00 -73.00 -3.60% 02/04
Baltic Capesize 2994.00 -181.00 -5.70% 02/04
Baltic Panamax 1685.00 -39.00 -2.26% 02/04
Baltic Supramax 1092.00 9.00 0.83% 02/04
Baltic Handysize 629.00 3.00 0.48% 02/04
Baltic Clean Tanker 902.00 1.00 0.11% 02/04
Baltic Dirty Tanker 1678.00 6.00 0.36% 02/04
VIX 18.64 0.64 3.56% 02/04
VXD 16.84 0.06 0.36% 15:59
VXN 26.63 3.18 13.56% 15:59
NBI BioTech 5927.9956 14.53 0.25% 02/04
AMEX BioTech 7406.88 -7.57 -0.10% 02/04
Tran Avg 19715.6 456.2 2.37% 15:59
Airlines 79.09 1.91 2.48% 02/04
Comp. Tech 14885.06 -260.63 -1.72% 02/04
Disk Drives 1354.38 -70.31 -4.93% 02/04
Hardware 4521.94 -152.68 -3.27% 02/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14510.834 97.33 0.68% 02/04
NASDAQ Banks 173.30 1.50 0.87% 02/04
NASDAQ Insurance 15730.82 341.50 2.22% 02/04
Broker Dealer 1056.11 -2.48 -0.23% 02/04
EPRA/NA. AU 953.83 -12.04 -1.25% 02/04
EPRA/NA. JP 4157.85 56.75 1.38% 02/04
TSE REIT 1980.43 12.53 0.64% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.89 6.10 1.53% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.93 7.79 2.55% 02/04
Rogers Comm 4505.54 0.36 0.01% 18:54
Rogers Metals 5430.3 69.86 1.30% 18:54
Rogers Energy 483.37 -3.45 -0.71% 18:55
Rogers Agri. 1270.99 -0.36 -0.03% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.4 1.69 0.56% 15:33
GSCI Prec Metal 506.2514 2.21 0.44% 15:33
GSCI Ind Metal 258.5105 -5.65 -2.14% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.60056 -0.05 -0.13% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1111.19 24.32 2.24% 02/04
NYSE Energy 16462.346 234.33 1.44% 02/04
AMEX Oil 2157.53 62.06 2.96% 02/04
Oil Services 91.5992 1.90 2.11% 02/04
Basic Material 501.81 5.93 1.20% 02/04
US Mining 262.93 -0.99 -0.38% 02/04
US Water 2603.04 -33.55 -1.27% 02/04
WH Clean Energy 71.3367 -1.85 -2.53% 02/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 767.70 11.01 1.46% 02/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1083.15 -5.07 -0.47% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4965.8 18.00 0.36% 16:40
Silver 88.323 3.04 3.58% 16:40
Platinum 2249 23.00 1.04% 16:40
Palladium 1783 14.00 0.81% 16:40
Rhodium 11000 0.00 0.00% 02/04
Copper 5.9228 -0.1637 -2.69% 02/04
Nickel 7.8608 -0.0295 -0.37% 02/04
Aluminum 1.3844 -0.0240 -1.71% 02/04
Zinc 1.5038 -0.0060 -0.40% 02/04
Lead 0.8929 0.0019 0.21% 02/04
Tin 50122 7.58% 02/03
Iron Ore 102.17 0.0100 0.01% 02/04
Lithium 153000 -469.3000 -0.31% 02/04
Titanium 45.50 0.0000 0.00% 02/04
Steel 3090.00 0.0000 0.00% 02/04
HRC Steel 974.96 3.9624 0.41% 02/04
Gold Futures 4987.15 52.15 1.06% 16:39
Silver Futures 87.765 4.464 5.36% 16:39
Copper Futures 5.927 -0.1595 -2.62% 16:39
WTI Crude Futr 64.47 1.26 1.99% 16:39
Brent Crude Fut 68.66 -0.1 -0.15% 17:11
Nat Gas Futr 3.458 0.147 4.44% 16:39
Heating oil futr 2.44 0.0307 1.27% 16:39
RBOB Gas Futr 1.9532 0.0553 2.91% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1808 -0.0012 -0.10% 16:38
GBP-USD 1.3653 -0.0042 -0.31% 16:38
USD-CHF 0.7771 0.0017 0.22% 16:38
USD-JPY 156.93 1.18 0.76% 16:39
USD-CNY 6.9420 0.0041 0.06% 5:09
USD-TWD 31.705 0.063 0.20% 16:38
AUD-USD 0.6999 -0.0017 -0.24% 16:38
NZD-USD 0.6004 -0.004 -0.66% 16:38
USD-KRW 1461.09 10.67 0.74% 16:29
USD-HKD 7.8146 0.0004 0.01% 16:38
USD-THB 31.732 0.072 0.23% 16:36
USD-SGD 1.2739 0.0033 0.26% 16:37
USD-PHP 59.122 -0.087 -0.15% 16:38
USD-MYR 3.9345 0.002 0.05% 4:54
USD-IDR 16804.8 58 0.35% 16:35
USD-INR 90.419 0.005 0.01% 16:29
USD-SEK 8.9850 0.0871 0.98% 16:39
USD-RUB 76.7700 -0.2355 -0.31% 15:40
USD-TRY 43.5287 0.0199 0.05% 16:34
USD-ZAR 16.0869 0.1073 0.67% 16:39
USD-ILS 3.1038 0.0106 0.34% 16:29
USD-CAD 1.3663 0.0025 0.18% 16:38
USD-BRL 5.2460 0.0063 0.12% 15:58
USD-MXN 17.3253 0.093 0.54% 16:38
  MSCI Index  2026/02/04
MSCI Value Daily MTD YTD
World 4505.151 -0.40% -0.50% 1.69%
AC World 1040.046 -0.38% -0.40% 2.51%
Zhong Hua 461.455 -0.38% -2.64% 2.56%
Far East 5231.618 -0.36% 0.82% 7.57%
Pacific 3969.860 -0.08% 0.92% 7.66%
Asia Pacific 246.031 -0.05% 0.49% 8.07%
Europe 2765.777 -0.18% 0.23% 4.65%
BRIC 340.498 -0.65% -0.84% 1.72%
EM 1532.668 -0.22% 0.30% 9.14%
EM Lat Am 3133.122 -2.81% 0.39% 15.64%
EM EMEA 285.603 0.27% 1.29% 10.18%
USA 6552.539 -0.53% -0.90% 0.31%
AUSTRALIA 1083.412 1.05% 1.34% 8.06%
China 83.706 -0.57% -3.15% 1.36%
India 1037.191 0.03% 3.67% -1.67%
Brazil 1909.297 -3.07% -0.55% 15.99%
Taiwan 1281.544 -0.13% 0.59% 11.75%
Korea 990.803 0.79% 1.92% 30.57%
Philippines 426.154 -0.91% 0.67% 5.68%
Thailand 382.474 1.02% 2.23% 8.95%
Malaysia 344.019 -0.34% 0.28% 7.31%
Indonesia 605.468 1.59% 0.78% -4.18%
Vietnam 636.586 -1.45% -3.43% -5.18%
Frontier Markets 775.048 -0.33% -1.07% 2.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels