World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13444.02 -23.27 -0.17% 02/04
Australia 9154.90 -49.70 -0.54% 16:04
Nikkei 225 53818.04 -475.32 -0.88% 15:30
TOPIX 3652.41 -3.17 -0.09% 15:30
TOPIX 100 2484.52 -9.53 -0.38% 15:30
TOPIX 500 2850.03 -4.35 -0.15% 15:30
TOPIX 1000 3455.95 -3.61 -0.10% 15:30
Korea 5163.57 -207.53 -3.86% 15:29
Taiwan 31801.27 -488.54 -1.51% 13:56
Taiwan OTC 296.36 -5.16 -1.71% 02/05
Shanghai 4075.917 8.18 0.20% 02/05
Shanghai A 4273.791 8.46 0.20% 02/05
Shanghai B 263.672 -0.98 -0.37% 02/05
Shenzhen A 2773.539 -27.45 -0.98% 02/05
Shenzhen B 1244.356 11.59 0.94% 02/05
SHSZ 300 4670.419 -28.26 -0.60% 02/05
Shenzhen 13952.712 -174.39 -1.23% 02/05
SZ SME 8423.994 -102.32 -1.20% 02/05
Chinext 3260.278 -51.24 -1.55% 02/05
China A50 14946.75 -11.66 -0.08% 14:59
Hong Kong 26885.24 37.92 0.14% 15:59
HK China Ent 9093.34 44.96 0.50% 16:08
HK Aff Crp 4374.30 2.01 0.05% 16:08
Hangseng TECH 5406.13 39.69 0.74% 16:08
HK GEM 19.87 0.13 0.66% 02/05
Vietnam 1782.56 -8.87 -0.50% 14:59
India 83313.93 -503.76 -0.60% 15:29
Indonesia 8103.88 -42.84 -0.53% 14:59
Philippines 6382.04 9.09 0.14% 14:50
Malaysia 1731.02 -11.80 -0.68% 16:59
Thailand 1346.23 -0.31 -0.02% 16:41
Singapore 4975.87 10.37 0.21% 02/05
Pakistan 187832 931 0.50% 02/04
  European Market Indices
Index Quote Change Change% Local
Euro 50 5930.85 -39.62 -0.66% 16:38
London 10309.22 -93.12 -0.90% 16:35
Frankfurt 24491.06 -111.98 -0.46% 17:38
Paris 8238.17 -23.99 -0.29% 17:35
Russia 1126.36 -10.81 -0.95% 17:43
MOEX 2737.13 -39.18 -1.41% 17:43
Poland 124686 -2898 -2.27% 17:05
Czech 2775.94 -28.89 -1.03% 16:24
Austria 5637.04 -111.02 -1.93% 17:35
Hungary 129819 -3493 -2.62% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27369.04 -84.61 -0.31% 02/04
Belgium 5525.05 -20.38 -0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 985.14 -5.18 -0.52% 17:35
Switzerland 13470.85 -37.27 -0.28% 17:35
Ireland 13200.06 -318.96 -2.36% 16:29
Italy 48591.42 -814.65 -1.65% 17:35
Spain 1747.60 -37.40 -2.10% 17:35
Greece 2366.48 -40.59 -1.69% 17:34
Portugal 5703.70 -74.85 -1.30% 16:35
Finland 12720.15 -176.94 -1.37% 18:29
Sweden 3089.67 -28.26 -0.91% 17:30
Norway 1694.55 3.62 0.21% 17:25
Denmark 1553.97 -63.16 -3.91% 16:59
Iceland 2244.01 -36.15 -1.59% 14:30
Turkey 13589.14 -302.07 -2.17% 17:09
Israel 4039.01 -81.50 -1.98% 17:29
Egypt 49739.03 107.47 0.22% 13:16
S. Africa 110516 -2271 -2.01% 15:59
UAE Dubai 6675.06 12.94 0.19% 09:00
Abu Dhabi 10547.49 5.01 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48908.72 -592.58 -1.20% 02/05
S&P 500 6798.11 -84.61 -1.23% 15:59
NASDAQ 22540.59 -363.99 -1.59% 15:59
NASDAQ 100 24548.69 -342.55 -1.38% 02/05
NY FANG+ 14381.499 -353.16 -2.40% 02/05
PHLX Semicon 7614.638 -4.52 -0.06% 02/05
Upstream Semicon 472.0254 -4.82 -1.01% 02/05
Rus 2000 2577.6462 -46.90 -1.79% 02/05
Rus 1000 3706.9714 -46.62 -1.24% 02/05
Rus 3000 3863.5686 -49.58 -1.27% 02/05
Rus 3000 growth 3510.212 -60.59 -1.70% 02/05
Rus 3000 value 2842.136 -23.95 -0.84% 02/05
Microcap Growth 3199.9556 -140.32 -4.20% 02/05
NYSE comp. 22733.316 -242.28 -1.05% 02/05
Gold Bugs 764.5971 -51.21 -6.28% 02/05
Gold & Silver 372.6625 -24.86 -6.25% 02/05
Arca Gold Miner 2659.41 -171.41 -6.06% 16:09
S&P GSCI Gold 2846.705 -35.69 -1.24% 15:42
S&P GSCI Gold ER 294.6429 -3.69 -1.24% 15:42
S&P DJ Silver 685.632 -68.66 -9.10% 02/05
FTSE Gold 6322.17 92.46 1.48% 02/04
Gold Miners Bullish 55.56 0.00 0.00% 02/04
Canada 31994.60 -576.95 -1.77% 16:01
Brazil 182127 419 0.23% 16:54
Mexico 68858.28 127.59 0.19% 14:59
Argentina 2932838 -83090 -2.76% 18:00
Chile 11250.60 -175.28 -1.53% 14:59
Venezuela 4874.60 456.37 10.33% 02/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2320.55 -60.49 -2.54% 14:59
Jamaica 338256 -4058 -1.19% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63733.51 588.41 0.93% 17:40
US Dollar 97.96 0.32 0.33% 16:23
Euro Index 117.75 -0.32 -0.27% 02/05
GB Pound 135.28 -1.31 -0.96% 02/05
Japanese Yen 63.66 -0.11 -0.18% 02/05
Aus. Dollar 69.30 -0.65 -0.93% 02/05
Swiss Franc 128.48 -0.18 -0.14% 02/05
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 1936.00 -19.00 -0.97% 02/05
Baltic Capesize 2951.00 -43.00 -1.44% 02/05
Baltic Panamax 1659.00 -26.00 -1.54% 02/05
Baltic Supramax 1102.00 10.00 0.92% 02/05
Baltic Handysize 636.00 7.00 1.11% 02/05
Baltic Clean Tanker 916.00 14.00 1.55% 02/05
Baltic Dirty Tanker 1679.00 1.00 0.06% 02/05
VIX 21.77 3.13 16.79% 02/05
VXD 19.03 2.19 13.00% 02/05
VXN 28.74 2.73 10.50% 15:59
NBI BioTech 5805.985 -122.01 -2.06% 02/05
AMEX BioTech 7237.61 -169.26 -2.29% 02/05
Tran Avg 19545.7 -169.9 -0.86% 15:59
Airlines 78.05 -1.04 -1.32% 02/05
Comp. Tech 14684.53 -200.53 -1.35% 02/05
Disk Drives 1315.13 -39.25 -2.90% 02/05
Hardware 4333.84 -188.10 -4.16% 02/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14335.3125 -177.04 -1.22% 02/05
NASDAQ Banks 171.46 -1.84 -1.06% 02/05
NASDAQ Insurance 15715.85 -14.97 -0.10% 02/05
Broker Dealer 1025.72 -30.39 -2.88% 02/05
EPRA/NA. AU 956.9 3.07 0.32% 02/05
EPRA/NA. JP 4193.08 35.23 0.85% 02/05
TSE REIT 1982.76 2.33 0.12% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.82 -0.07 -0.02% 02/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.36 -0.75 -0.24% 02/05
Rogers Comm 4416.11 -32.93 -0.74% 18:55
Rogers Metals 5082.67 -143.88 -2.75% 18:54
Rogers Energy 475.56 -1.44 -0.30% 18:55
Rogers Agri. 1277.77 0.24 0.02% 18:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.476 -3.92 -1.30% 15:42
GSCI Prec Metal 495.1788 -11.07 -2.19% 15:42
GSCI Ind Metal 255.5255 -2.98 -1.15% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97992 0.38 1.07% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1098.76 -12.42 -1.12% 02/05
NYSE Energy 16209.631 -254.65 -1.55% 02/05
AMEX Oil 2122.29 -35.24 -1.63% 02/05
Oil Services 88.7765 -2.82 -3.08% 02/05
Basic Material 484.54 -17.44 -3.47% 02/05
US Mining 247.71 -15.22 -5.79% 02/05
US Water 2629.3 26.26 1.01% 02/05
WH Clean Energy 67.4981 -3.84 -5.38% 02/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 765.95 -1.74 -0.23% 02/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1087.10 3.95 0.36% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4778.5 0.00 0.00% 16:40
Silver 71.066 0.00 0.00% 16:40
Platinum 1996 0.00 0.00% 16:40
Palladium 1670 0.00 0.00% 16:40
Rhodium 10900 0.00 0.00% 02/05
Copper 5.7176 -0.1324 -2.26% 02/05
Nickel 7.7383 -0.1225 -1.56% 02/05
Aluminum 1.3767 -0.0077 -0.56% 02/05
Zinc 1.5003 -0.0034 -0.23% 02/05
Lead 0.8893 -0.0037 -0.41% 02/05
Tin 48526 -3.18% 02/04
Iron Ore 101.03 -1.1400 -1.12% 02/05
Lithium 144000 -5.88% 02/05
Titanium 45.50 0.0000 0.00% 02/05
Steel 3080.00 -10.0000 -0.32% 02/05
HRC Steel 976.00 0.0000 0.00% 02/05
Gold Futures 4798.1 -152.7 -3.08% 16:39
Silver Futures 70.388 -14.008 -16.60% 16:39
Copper Futures 5.7205 -0.1295 -2.21% 16:39
WTI Crude Futr 63.12 -2.02 -3.10% 16:39
Brent Crude Fut 67.38 -0.01 -0.01% 17:04
Nat Gas Futr 3.516 0.051 1.47% 16:39
Heating oil futr 2.3899 -0.0801 -3.24% 16:39
RBOB Gas Futr 1.925 -0.0402 -2.05% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 -0.0028 -0.24% 16:43
GBP-USD 1.3530 -0.0134 -0.98% 16:43
USD-CHF 0.7784 0.0011 0.14% 16:42
USD-JPY 157.10 0.4 0.26% 16:43
USD-CNY 6.9385 -0.0033 -0.05% 11:18
USD-TWD 31.703 0.026 0.08% 16:42
AUD-USD 0.6933 -0.0062 -0.89% 16:43
NZD-USD 0.5954 -0.0052 -0.87% 16:43
USD-KRW 1469.61 7.49 0.51% 16:11
USD-HKD 7.8149 0.0023 0.03% 16:42
USD-THB 31.840 0.149 0.47% 16:43
USD-SGD 1.2754 0.0032 0.25% 16:42
USD-PHP 58.845 -0.184 -0.31% 16:43
USD-MYR 3.9495 0.018 0.46% 4:37
USD-IDR 16886.4 119.7 0.71% 16:42
USD-INR 90.306 -0.091 -0.10% 16:39
USD-SEK 9.0666 0.0845 0.94% 16:43
USD-RUB 76.7545 0 0.00% 15:39
USD-TRY 43.5459 0.0697 0.16% 16:43
USD-ZAR 16.3199 0.2312 1.44% 16:43
USD-ILS 3.1376 0.034 1.10% 16:39
USD-CAD 1.3707 0.0039 0.29% 16:43
USD-BRL 5.2720 0.032 0.61% 15:58
USD-MXN 17.5058 0.1558 0.90% 16:43
  MSCI Index  2026/02/05
MSCI Value Daily MTD YTD
World 4452.134 -1.18% -1.67% 0.49%
AC World 1027.243 -1.23% -1.63% 1.24%
Zhong Hua 461.577 0.03% -2.62% 2.59%
Far East 5210.306 -0.41% 0.41% 7.13%
Pacific 3949.447 -0.51% 0.40% 7.11%
Asia Pacific 243.198 -1.15% -0.67% 6.82%
Europe 2735.585 -1.09% -0.86% 3.51%
BRIC 340.180 -0.09% -0.93% 1.62%
EM 1507.527 -1.64% -1.35% 7.35%
EM Lat Am 3104.964 -0.90% -0.51% 14.60%
EM EMEA 279.911 -1.99% -0.72% 7.99%
USA 6470.579 -1.25% -2.14% -0.95%
AUSTRALIA 1073.196 -0.94% 0.38% 7.04%
China 83.799 0.11% -3.04% 1.48%
India 1033.395 -0.37% 3.29% -2.03%
Brazil 1901.276 -0.42% -0.97% 15.50%
Taiwan 1258.227 -1.82% -1.24% 9.71%
Korea 934.659 -5.67% -3.85% 23.18%
Philippines 428.187 0.48% 1.15% 6.18%
Thailand 379.890 -0.68% 1.54% 8.21%
Malaysia 340.572 -1.00% -0.72% 6.24%
Indonesia 603.233 -0.37% 0.41% -4.54%
Vietnam 638.295 0.27% -3.18% -4.93%
Frontier Markets 771.321 -0.48% -1.54% 2.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels