World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13444.02 -23.27 -0.17% 02/04
Australia 8954.60 -200.30 -2.19% 16:04
Nikkei 225 54253.68 435.64 0.81% 15:30
TOPIX 3699.00 46.59 1.28% 15:30
TOPIX 100 2522.50 37.98 1.53% 15:30
TOPIX 500 2888.23 38.20 1.34% 15:30
TOPIX 1000 3500.60 44.65 1.29% 15:30
Korea 5089.14 -74.43 -1.44% 15:29
Taiwan 31782.92 -18.35 -0.06% 13:42
Taiwan OTC 290.72 -5.64 -1.90% 02/06
Shanghai 4065.583 -36.62 -0.89% 02/06
Shanghai A 4262.917 -38.57 -0.90% 02/06
Shanghai B 262.929 -0.74 -0.28% 02/06
Shenzhen A 2772.404 -37.61 -1.34% 02/06
Shenzhen B 1244.362 5.04 0.41% 02/06
SHSZ 300 4643.596 -26.82 -0.57% 02/06
Shenzhen 13906.734 -249.57 -1.76% 02/06
SZ SME 8447.985 23.99 0.28% 02/06
Chinext 3236.4644 -23.81 -0.73% 02/06
China A50 14837.26 -109.49 -0.73% 14:59
Hong Kong 26559.95 -325.29 -1.21% 15:59
HK China Ent 9031.38 -61.96 -0.68% 16:08
HK Aff Crp 4360.70 -13.60 -0.31% 16:08
Hangseng TECH 5346.2 -59.93 -1.11% 16:08
HK GEM 19.53 -0.34 -1.71% 02/06
Vietnam 1755.49 -27.07 -1.52% 14:59
India 83580.40 266.47 0.32% 15:29
Indonesia 7935.26 -168.62 -2.08% 14:59
Philippines 6390.91 8.87 0.14% 14:50
Malaysia 1732.83 1.81 0.10% 16:59
Thailand 1354.01 7.78 0.58% 16:43
Singapore 4935.86 -40.01 -0.80% 16:59
Pakistan 184542 -3290 -1.75% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5996.80 71.10 1.20% 16:38
London 10369.75 60.53 0.59% 16:35
Frankfurt 24721.46 230.40 0.94% 17:38
Paris 8273.84 35.67 0.43% 17:35
Russia 1118.33 -8.03 -0.71% 17:43
MOEX 2735.43 -1.70 -0.06% 17:43
Poland 125315 629 0.50% 17:05
Czech 2759.40 -16.54 -0.60% 16:24
Austria 5665.53 28.49 0.51% 17:35
Hungary 130030 211 0.16% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27277.94 -91.10 -0.33% 02/05
Belgium 5517.52 -7.53 -0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.35 10.21 1.04% 17:35
Switzerland 13512.17 46.13 0.34% 17:35
Ireland 13295.10 95.04 0.72% 16:29
Italy 48671.90 80.48 0.17% 17:35
Spain 1767.50 19.90 1.14% 17:35
Greece 2362.35 -4.13 -0.17% 17:34
Portugal 5780.62 76.92 1.35% 16:35
Finland 12771.73 51.58 0.41% 18:29
Sweden 3120.45 30.78 1.00% 17:30
Norway 1748.15 53.60 3.16% 17:25
Denmark 1583.57 29.98 1.93% 16:59
Iceland 2282.72 38.71 1.73% 14:30
Turkey 13521.96 -67.18 -0.49% 17:09
Israel 4051.87 12.86 0.32% 13:59
Egypt 49739.03 107.47 0.22% 02/05
S. Africa 112034 1518 1.37% 15:59
UAE Dubai 6675.06 12.94 0.19% 02/05
Abu Dhabi 10547.49 5.01 0.05% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 50115.67 1206.95 2.47% 02/06
S&P 500 6932.27 133.87 1.97% 15:59
NASDAQ 23031.21 490.63 2.18% 15:59
NASDAQ 100 25075.77 527.08 2.15% 15:59
NY FANG+ 14628.281 246.78 1.72% 02/06
PHLX Semicon 8048.625 433.99 5.70% 02/06
Upstream Semicon 483.1202 11.09 2.35% 02/06
Rus 2000 2670.338 92.69 3.60% 02/06
Rus 1000 3783.1763 76.20 2.06% 02/06
Rus 3000 3945.7043 82.14 2.13% 02/06
Rus 3000 growth 3597.5347 87.32 2.49% 02/06
Rus 3000 value 2892.597 50.46 1.78% 02/06
Microcap Growth 3385.7644 185.81 5.81% 02/06
NYSE comp. 23252.814 519.50 2.29% 02/06
Gold Bugs 806.5323 41.94 5.48% 02/06
Gold & Silver 391.9547 19.29 5.18% 02/06
Arca Gold Miner 2765.36 105.25 3.96% 16:09
S&P GSCI Gold 2899.278 52.57 1.85% 15:49
S&P GSCI Gold ER 300.0844 5.44 1.85% 15:49
S&P DJ Silver 687.25 1.62 0.24% 15:49
FTSE Gold 5919.04 -403.14 -6.38% 02/05
Gold Miners Bullish 55.56 0.00 0.00% 02/06
Canada 32470.98 476.38 1.49% 16:01
Brazil 182950 823 0.45% 16:54
Mexico 70809.57 1951.29 2.83% 14:59
Argentina 2977118 44281 1.51% 18:00
Chile 11209.54 -42.08 -0.37% 14:59
Venezuela 5450.44 575.84 11.81% 02/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2370.10 49.55 2.14% 14:59
Jamaica 342362 4106 1.21% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70924.79 4635.09 6.99% 17:35
US Dollar 97.62 -0.35 -0.36% 15:59
Euro Index 118.21 0.42 0.36% 02/06
GB Pound 136.18 0.85 0.63% 02/06
Japanese Yen 63.63 -0.12 -0.18% 02/06
Aus. Dollar 70.22 0.92 1.33% 02/06
Swiss Franc 128.97 0.46 0.36% 02/06
SCFI 1266.56 -50.19 -3.81% 02/06
Baltic Dry 1923.00 -13.00 -0.67% 02/06
Baltic Capesize 2918.00 -33.00 -1.12% 02/06
Baltic Panamax 1652.00 -7.00 -0.42% 02/06
Baltic Supramax 1104.00 2.00 0.18% 02/06
Baltic Handysize 638.00 2.00 0.31% 02/06
Baltic Clean Tanker 917.00 1.00 0.11% 02/06
Baltic Dirty Tanker 1691.00 12.00 0.71% 02/06
VIX 17.76 -4.01 -18.42% 02/06
VXD 16.35 -2.57 -13.58% 15:59
VXN 24.11 -5.08 -17.40% 15:59
NBI BioTech 5980.362 174.38 3.00% 02/06
AMEX BioTech 7395.76 158.15 2.19% 02/06
Tran Avg 19892.4 346.6 1.77% 15:59
Airlines 83.62 5.58 7.14% 02/06
Comp. Tech 15131.87 447.35 3.05% 02/06
Disk Drives 1399.50 84.37 6.42% 02/06
Hardware 4630.06 296.22 6.84% 02/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14620.359 282.95 1.97% 02/06
NASDAQ Banks 176.13 4.67 2.73% 02/06
NASDAQ Insurance 15763.13 47.28 0.30% 02/06
Broker Dealer 1071.97 46.25 4.51% 02/06
EPRA/NA. AU 920.88 -36.02 -3.76% 02/06
EPRA/NA. JP 4195.09 2.01 0.05% 02/06
TSE REIT 1967.68 -15.08 -0.76% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.93 6.11 1.51% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.51 -3.42 -1.09% 02/06
Rogers Comm 4455.93 6.89 0.15% 14:30
Rogers Metals 5288.05 61.5 1.18% 13:25
Rogers Energy 478.12 1.12 0.23% 14:30
Rogers Agri. 1270.41 -7.12 -0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 299.947 1.47 0.49% 15:49
GSCI Prec Metal 503.4293 8.25 1.67% 15:49
GSCI Ind Metal 258.391 2.87 1.12% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.58947 -0.39 -1.09% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1120.06 21.09 1.92% 02/06
NYSE Energy 16517.213 306.33 1.89% 02/06
AMEX Oil 2174.27 51.98 2.45% 02/06
Oil Services 92.346 3.57 4.02% 02/06
Basic Material 490.21 5.33 1.10% 02/06
US Mining 262.57 14.86 6.00% 02/06
US Water 2603.9 -25.40 -0.97% 02/06
WH Clean Energy 72.2082 4.73 7.00% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 773.70 7.75 1.01% 02/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1089.25 2.15 0.20% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4968 189.50 3.97% 16:40
Silver 77.944 6.88 9.71% 16:40
Platinum 2109 113.00 5.69% 16:40
Palladium 1722 52.00 3.19% 16:40
Rhodium 10900 0.00 0.00% 02/06
Copper 5.8845 0.0635 1.09% 02/06
Nickel 7.8177 0.0794 1.03% 02/06
Aluminum 1.4114 0.0347 2.52% 02/06
Zinc 1.5264 0.0260 1.73% 02/06
Lead 0.8910 0.0017 0.19% 02/06
Tin 46458 -4.26% 02/05
Iron Ore 100.11 -0.9200 -0.91% 02/06
Lithium 134500 -6.60% 02/06
Titanium 45.50 0.0000 0.00% 02/06
Steel 3055.00 -25.0000 -0.81% 02/06
HRC Steel 975.08 2.0769 0.21% 02/06
Gold Futures 4988.6 99.1 2.03% 16:39
Silver Futures 77.525 0.811 1.06% 16:39
Copper Futures 5.8875 0.0665 1.14% 16:39
WTI Crude Futr 63.5 0.21 0.33% 16:39
Brent Crude Fut 67.91 0.36 0.53% 16:38
Nat Gas Futr 3.405 -0.104 -2.96% 16:39
Heating oil futr 2.4096 0.0164 0.69% 16:39
RBOB Gas Futr 1.9514 0.0248 1.29% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1816 0.0036 0.31% 16:49
GBP-USD 1.3613 0.0075 0.55% 16:49
USD-CHF 0.7760 -0.0022 -0.28% 16:49
USD-JPY 157.23 0.17 0.11% 16:49
USD-CNY 6.9391 0.0012 0.02% 5:29
USD-TWD 31.607 -0.093 -0.29% 16:48
AUD-USD 0.7019 0.0087 1.26% 16:48
NZD-USD 0.6020 0.0068 1.14% 16:49
USD-KRW 1463.74 -8.09 -0.55% 16:39
USD-HKD 7.8137 -0.0007 -0.01% 16:48
USD-THB 31.567 -0.24 -0.76% 16:49
USD-SGD 1.2738 -0.0032 -0.25% 16:47
USD-PHP 58.841 -0.272 -0.46% 16:48
USD-MYR 3.9500 0.0035 0.09% 4:32
USD-IDR 16857.8 54.5 0.32% 16:47
USD-INR 90.617 0.282 0.31% 16:23
USD-SEK 9.0265 -0.0298 -0.33% 16:49
USD-RUB 77.0045 0.2545 0.33% 16:39
USD-TRY 43.6373 0.0816 0.19% 16:48
USD-ZAR 16.0513 -0.2569 -1.58% 16:49
USD-ILS 3.1043 -0.0293 -0.94% 16:39
USD-CAD 1.3658 -0.0055 -0.40% 16:48
USD-BRL 5.2190 -0.0543 -1.03% 15:58
USD-MXN 17.2663 -0.2384 -1.36% 16:48
  MSCI Index  2026/02/06
MSCI Value Daily MTD YTD
World 4528.993 1.73% 0.03% 2.23%
AC World 1042.821 1.52% -0.14% 2.78%
Zhong Hua 456.647 -1.07% -3.66% 1.49%
Far East 5261.614 0.98% 1.40% 8.18%
Pacific 3973.775 0.62% 1.02% 7.77%
Asia Pacific 243.235 0.02% -0.66% 6.84%
Europe 2766.593 1.13% 0.26% 4.68%
BRIC 338.752 -0.42% -1.34% 1.20%
EM 1506.382 -0.08% -1.42% 7.26%
EM Lat Am 3171.081 2.13% 1.61% 17.04%
EM EMEA 282.959 1.09% 0.36% 9.16%
USA 6600.551 2.01% -0.18% 1.04%
AUSTRALIA 1063.832 -0.87% -0.50% 6.11%
China 83.045 -0.90% -3.91% 0.56%
India 1031.354 -0.20% 3.08% -2.22%
Brazil 1931.977 1.61% 0.63% 17.37%
Taiwan 1262.962 0.38% -0.87% 10.13%
Korea 922.968 -1.25% -5.06% 21.63%
Philippines 430.017 0.43% 1.59% 6.63%
Thailand 385.439 1.46% 3.02% 9.79%
Malaysia 340.836 0.08% -0.65% 6.32%
Indonesia 592.820 -1.73% -1.32% -6.18%
Vietnam 627.449 -1.70% -4.82% -6.55%
Frontier Markets 769.538 -0.23% -1.77% 2.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels