World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13446.37 2.35 0.02% 02/08
Australia 9131.10 176.50 1.97% 16:04
Nikkei 225 56363.94 2110.26 3.89% 15:30
TOPIX 3783.57 84.57 2.29% 15:30
TOPIX 100 2580.17 57.67 2.29% 15:30
TOPIX 500 2955.34 67.11 2.32% 15:30
TOPIX 1000 3581.30 80.70 2.31% 15:30
Korea 5298.04 208.90 4.10% 15:29
Taiwan 32404.62 621.70 1.96% 13:50
Taiwan OTC 296.62 5.90 2.03% 02/09
Shanghai 4123.09 57.51 1.41% 02/09
Shanghai A 4323.279 60.36 1.42% 02/09
Shanghai B 265.23 2.30 0.88% 02/09
Shenzhen A 2825.4358 53.03 1.91% 02/09
Shenzhen B 1250.6019 6.24 0.50% 02/09
SHSZ 300 4719.0557 75.46 1.63% 02/09
Shenzhen 14208.436 301.70 2.17% 02/09
SZ SME 8594.831 146.85 1.74% 02/09
Chinext 3332.7695 96.31 2.98% 02/09
China A50 15021.36 184.10 1.24% 14:59
Hong Kong 27027.16 467.21 1.76% 15:59
HK China Ent 9168.33 136.95 1.52% 16:08
HK Aff Crp 4395.49 34.79 0.80% 16:08
Hangseng TECH 5417.6 71.40 1.34% 16:08
HK GEM 19.87 0.34 1.74% 02/09
Vietnam 1754.82 -0.67 -0.04% 14:59
India 84065.75 485.35 0.58% 15:29
Indonesia 8031.87 96.61 1.22% 14:59
Philippines 6349.16 -41.75 -0.65% 14:50
Malaysia 1751.30 18.47 1.07% 16:59
Thailand 1400.89 46.88 3.46% 16:40
Singapore 4960.83 26.42 0.54% 02/09
Pakistan 182608 -1522 -0.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6059.36 60.96 1.02% 16:38
London 10386.23 16.48 0.16% 16:35
Frankfurt 25014.87 293.41 1.19% 17:38
Paris 8323.28 49.44 0.60% 17:35
Russia 1104.72 -13.61 -1.22% 17:40
MOEX 2723.03 -12.40 -0.45% 17:40
Poland 126794 1480 1.18% 17:05
Czech 2772.57 13.17 0.48% 16:24
Austria 5753.52 87.99 1.55% 17:35
Hungary 129854 -176 -0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27247.30 -30.64 -0.11% 02/06
Belgium 5576.62 59.10 1.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 999.03 3.68 0.37% 17:35
Switzerland 13517.62 14.56 0.11% 17:35
Ireland 13438.07 142.97 1.08% 16:29
Italy 49663.15 991.25 2.04% 17:35
Spain 1792.90 25.40 1.44% 17:35
Greece 2328.46 -33.89 -1.43% 17:34
Portugal 5831.07 50.45 0.87% 16:35
Finland 12827.55 55.82 0.44% 18:29
Sweden 3136.56 16.11 0.52% 17:30
Norway 1753.95 5.80 0.33% 17:25
Denmark 1615.34 31.77 2.01% 16:59
Iceland 2273.99 -8.73 -0.38% 14:30
Turkey 13838.38 316.42 2.34% 17:09
Israel 4119.77 67.90 1.68% 17:29
Egypt 50293.53 258.30 0.52% 13:16
S. Africa 112301 267 0.24% 15:59
UAE Dubai 6774.38 83.38 1.25% 09:00
Abu Dhabi 10629.40 66.29 0.63% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50135.87 20.20 0.04% 15:59
S&P 500 6964.79 32.49 0.47% 15:59
NASDAQ 23238.67 207.46 0.90% 15:59
NASDAQ 100 25268.14 192.37 0.77% 15:59
NY FANG+ 14866.33 238.05 1.63% 02/09
PHLX Semicon 8162.5796 113.96 1.42% 02/09
Upstream Semicon 495.6156 12.50 2.59% 02/09
Rus 2000 2689.046 18.71 0.70% 02/09
Rus 1000 3800.944 17.77 0.47% 02/09
Rus 3000 3964.6567 18.95 0.48% 02/09
Rus 3000 growth 3631.5662 34.03 0.95% 02/09
Rus 3000 value 2892.916 0.32 0.01% 02/09
Microcap Growth 3433.972 48.21 1.42% 02/09
NYSE comp. 23340.736 87.92 0.38% 02/09
Gold Bugs 855.9443 49.41 6.13% 02/09
Gold & Silver 414.8978 22.94 5.85% 02/09
Arca Gold Miner 2922.27 157.42 5.69% 16:09
S&P GSCI Gold 2957.906 58.63 2.02% 13:45
S&P GSCI Gold ER 306.1526 6.07 2.02% 13:45
S&P DJ Silver 734.9478 47.70 6.94% 15:38
FTSE Gold 6177.99 0 0.00% 02/06
Gold Miners Bullish 81.48 25.93 46.67% 02/09
Canada 33023.32 552.34 1.70% 16:01
Brazil 186241 3291 1.80% 16:54
Mexico 71499.96 690.39 0.97% 14:59
Argentina 2976664 -455 -0.02% 18:00
Chile 11250.92 40.14 0.36% 14:59
Venezuela 6158.96 708.52 13.00% 02/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2396.01 25.91 1.09% 14:59
Jamaica 341459 -902 -0.26% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70338.55 -11.18 -0.02% 17:04
US Dollar 96.86 -0.77 -0.79% 15:59
Euro Index 119.14 0.99 0.83% 02/09
GB Pound 136.98 0.85 0.63% 02/09
Japanese Yen 64.14 0.49 0.76% 02/09
Aus. Dollar 70.94 0.81 1.16% 02/09
Swiss Franc 130.50 1.51 1.17% 02/09
SCFI 1266.56 -50.19 -3.81% 02/09
Baltic Dry 1895.00 -28.00 -1.46% 02/09
Baltic Capesize 2833.00 -85.00 -2.91% 02/09
Baltic Panamax 1648.00 -4.00 -0.24% 02/09
Baltic Supramax 1114.00 10.00 0.91% 02/09
Baltic Handysize 639.00 1.00 0.16% 02/09
Baltic Clean Tanker 907.00 -10.00 -1.09% 02/09
Baltic Dirty Tanker 1710.00 19.00 1.12% 02/09
VIX 17.36 -0.40 -2.25% 02/09
VXD 16.51 0.00 0.00% 02/09
VXN 23.44 -0.86 -3.54% 02/09
NBI BioTech 5970.1006 -10.26 -0.17% 02/09
AMEX BioTech 7374.48 -21.28 -0.29% 02/09
Tran Avg 19753.8 -138.6 -0.70% 15:59
Airlines 82.97 -0.66 -0.79% 02/09
Comp. Tech 15357.16 225.28 1.49% 02/09
Disk Drives 1408.11 8.61 0.62% 02/09
Hardware 4641.41 11.35 0.25% 02/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14606.78 -10.85 -0.07% 02/09
NASDAQ Banks 176.40 0.27 0.16% 02/09
NASDAQ Insurance 14910.26 -852.87 -5.41% 02/09
Broker Dealer 1098.78 26.81 2.50% 02/09
EPRA/NA. AU 950.48 29.60 3.21% 02/09
EPRA/NA. JP 4315.58 120.49 2.87% 02/09
TSE REIT 1970.44 2.76 0.14% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.46 1.53 0.37% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.08 1.57 0.51% 02/09
Rogers Comm 4492.34 0.62 0.01% 18:54
Rogers Metals 5397.79 -2.92 -0.05% 18:54
Rogers Energy 479.97 0.39 0.08% 18:53
Rogers Agri. 1276.24 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.0477 2.10 0.70% 14:51
GSCI Prec Metal 516.5169 13.09 2.60% 13:45
GSCI Ind Metal 262.519 4.13 1.60% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5677 -0.02 -0.06% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1128.35 8.37 0.75% 02/09
NYSE Energy 16724.889 210.97 1.28% 02/09
AMEX Oil 2185.28 11.01 0.51% 02/09
Oil Services 93.068 0.72 0.78% 02/09
Basic Material 504.72 14.57 2.97% 02/09
US Mining 273.84 11.27 4.29% 02/09
US Water 2572.16 -31.74 -1.22% 02/09
WH Clean Energy 73.3477 1.21 1.67% 02/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 776.61 2.91 0.38% 02/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1090.50 1.25 0.11% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5060.4 92.40 1.86% 16:40
Silver 83.502 5.56 7.15% 16:40
Platinum 2129 20.00 0.95% 16:40
Palladium 1758 36.00 2.14% 16:40
Rhodium 10900 0.00 0.00% 02/09
Copper 5.9613 0.0793 1.35% 02/09
Nickel 7.8970 0.0794 1.02% 02/09
Aluminum 1.4195 0.0081 0.58% 02/09
Zinc 1.5350 0.0086 0.56% 02/09
Lead 0.8960 0.0051 0.57% 02/09
Tin 46718 260.0000 0.56% 02/06
Iron Ore 100.63 0.5200 0.52% 02/09
Lithium 135500 0.74% 02/09
Titanium 45.50 0.0000 0.00% 02/09
Steel 3043.00 -12.0000 -0.39% 02/09
HRC Steel 975.98 -1.0243 -0.10% 02/09
Gold Futures 5083.3 103.5 2.08% 16:39
Silver Futures 83.093 6.198 8.06% 16:39
Copper Futures 5.9615 0.0795 1.35% 16:39
WTI Crude Futr 64.42 0.87 1.37% 16:39
Brent Crude Fut 69.18 0.05 0.07% 17:10
Nat Gas Futr 3.14 -0.282 -8.24% 16:39
Heating oil futr 2.4201 0.0068 0.28% 16:39
RBOB Gas Futr 1.9885 0.0353 1.81% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1913 0.0095 0.80% 16:34
GBP-USD 1.3695 0.0081 0.60% 16:34
USD-CHF 0.7665 -0.0092 -1.19% 16:33
USD-JPY 155.92 -1.3 -0.83% 16:34
USD-CNY 6.9231 -0.0162 -0.23% 8:07
USD-TWD 31.577 -0.028 -0.09% 16:33
AUD-USD 0.7094 0.0075 1.07% 16:33
NZD-USD 0.6056 0.0038 0.63% 16:34
USD-KRW 1458.49 -4.99 -0.34% 16:29
USD-HKD 7.8153 0.0016 0.02% 16:33
USD-THB 31.157 -0.334 -1.06% 16:33
USD-SGD 1.2668 -0.0051 -0.40% 16:33
USD-PHP 58.574 -0.072 -0.12% 16:34
USD-MYR 3.9370 -0.0105 -0.27% 3:39
USD-IDR 16795.1 -43.1 -0.26% 16:32
USD-INR 90.775 0.18 0.20% 16:29
USD-SEK 8.9267 -0.0899 -1.00% 16:34
USD-RUB 77.0045 0.0045 0.01% 15:39
USD-TRY 43.5980 0.0051 0.01% 16:30
USD-ZAR 15.9178 -0.1323 -0.83% 16:34
USD-ILS 3.0877 -0.0321 -1.03% 16:29
USD-CAD 1.3555 -0.0126 -0.92% 16:33
USD-BRL 5.1930 -0.0251 -0.48% 15:58
USD-MXN 17.2154 -0.0496 -0.29% 16:33
  MSCI Index  2026/02/09
MSCI Value Daily MTD YTD
World 4570.787 0.92% 0.95% 3.17%
AC World 1053.972 1.07% 0.93% 3.88%
Zhong Hua 464.940 1.82% -1.91% 3.34%
Far East 5413.004 2.88% 4.32% 11.30%
Pacific 4086.899 2.85% 3.90% 10.84%
Asia Pacific 249.568 2.60% 1.93% 9.62%
Europe 2807.139 1.47% 1.73% 6.22%
BRIC 343.911 1.52% 0.16% 2.74%
EM 1539.537 2.20% 0.75% 9.62%
EM Lat Am 3244.117 2.30% 3.95% 19.74%
EM EMEA 285.237 0.81% 1.17% 10.04%
USA 6634.261 0.51% 0.33% 1.56%
AUSTRALIA 1093.432 2.78% 2.27% 9.06%
China 84.503 1.76% -2.22% 2.33%
India 1038.433 0.69% 3.79% -1.55%
Brazil 1984.347 2.71% 3.35% 20.55%
Taiwan 1296.220 2.63% 1.74% 13.03%
Korea 968.310 4.91% -0.39% 27.61%
Philippines 424.708 -1.23% 0.33% 5.32%
Thailand 404.667 4.99% 8.16% 15.27%
Malaysia 345.539 1.38% 0.73% 7.79%
Indonesia 596.299 0.59% -0.74% -5.63%
Vietnam 629.343 0.30% -4.53% -6.26%
Frontier Markets 777.647 1.05% -0.74% 3.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels