World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13513.68 67.31 0.50% 02/09
Australia 9157.60 26.50 0.29% 16:04
Nikkei 225 57602.50 1238.56 2.20% 15:30
TOPIX 3855.28 71.71 1.90% 15:30
TOPIX 100 2631.14 50.97 1.98% 15:30
TOPIX 500 3011.78 56.44 1.91% 15:30
TOPIX 1000 3649.39 68.09 1.90% 15:30
Korea 5301.69 3.65 0.07% 15:29
Taiwan 33072.97 668.35 2.06% 13:49
Taiwan OTC 296.52 -0.10 -0.03% 02/10
Shanghai 4128.373 62.79 1.54% 02/10
Shanghai A 4328.826 65.91 1.55% 02/10
Shanghai B 265.3108 0.08 0.03% 02/10
Shenzhen A 2826.966 54.57 1.97% 02/10
Shenzhen B 1250.531 6.17 0.50% 02/10
SHSZ 300 4724.2954 5.24 0.11% 02/10
Shenzhen 14210.626 303.93 2.19% 02/10
SZ SME 8639.024 44.19 0.51% 02/10
Chinext 3320.537 -12.23 -0.37% 02/10
China A50 15024.80 3.44 0.02% 14:59
Hong Kong 27183.15 155.99 0.58% 15:59
HK China Ent 9242.75 74.42 0.81% 16:09
HK Aff Crp 4407.29 11.80 0.27% 16:09
Hangseng TECH 5451.03 33.43 0.62% 16:09
HK GEM 19.78 -0.09 -0.45% 02/10
Vietnam 1752.56 -2.26 -0.13% 14:45
India 84273.92 208.17 0.25% 15:29
Indonesia 8116.30 84.42 1.05% 14:59
Philippines 6474.60 125.44 1.98% 14:50
Malaysia 1747.54 -3.76 -0.21% 16:59
Thailand 1410.44 9.55 0.68% 16:45
Singapore 4964.25 3.42 0.07% 02/10
Pakistan 182247 -93 -0.05% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6048.15 -10.86 -0.18% 16:38
London 10353.84 -32.39 -0.31% 16:35
Frankfurt 24987.85 -27.02 -0.11% 17:38
Paris 8327.88 4.60 0.06% 17:35
Russia 1108.95 3.18 0.29% 17:40
MOEX 2717.95 -7.69 -0.28% 17:40
Poland 125913 -881 -0.69% 17:05
Czech 2753.50 -19.07 -0.69% 16:24
Austria 5724.31 -29.21 -0.51% 17:35
Hungary 130328 474 0.37% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27373.57 126.27 0.46% 02/09
Belgium 5582.64 6.02 0.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1004.14 5.11 0.51% 17:35
Switzerland 13510.77 -6.96 -0.05% 17:35
Ireland 13210.21 -227.86 -1.70% 16:29
Italy 49636.17 -26.98 -0.05% 17:35
Spain 1787.20 -5.70 -0.32% 17:35
Greece 2345.34 16.88 0.72% 17:34
Portugal 5813.07 -18.00 -0.31% 16:35
Finland 12835.14 7.59 0.06% 18:29
Sweden 3136.54 -0.01 0.00% 17:30
Norway 1752.72 -1.23 -0.07% 17:25
Denmark 1623.67 8.33 0.52% 16:59
Iceland 2275.00 1.01 0.04% 14:30
Turkey 13797.04 -41.34 -0.30% 17:09
Israel 4193.47 73.70 1.79% 17:29
Egypt 50376.15 82.62 0.16% 13:16
S. Africa 112969 667 0.59% 15:59
UAE Dubai 6771.60 -2.78 -0.04% 09:00
Abu Dhabi 10650.86 21.46 0.20% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50188.14 52.27 0.10% 15:59
S&P 500 6941.81 -23.01 -0.33% 15:59
NASDAQ 23102.47 -136.20 -0.59% 15:59
NASDAQ 100 25127.64 -140.50 -0.56% 15:59
NY FANG+ 14772.504 -93.83 -0.63% 02/10
PHLX Semicon 8107.133 -55.45 -0.68% 02/10
Upstream Semicon 503.1086 7.49 1.51% 02/10
Rus 2000 2679.769 -9.28 -0.34% 02/10
Rus 1000 3790.472 -10.47 -0.28% 02/10
Rus 3000 3953.606 -11.05 -0.28% 02/10
Rus 3000 growth 3617.097 -14.47 -0.40% 02/10
Rus 3000 value 2888.4626 -4.45 -0.15% 02/10
Microcap Growth 3405.362 -28.61 -0.83% 02/10
NYSE comp. 23398.11 57.37 0.25% 02/10
Gold Bugs 863.3594 7.42 0.87% 02/10
Gold & Silver 417.928 3.03 0.73% 02/10
Arca Gold Miner 2944.71 22.80 0.78% 16:09
S&P GSCI Gold 2929.087 -28.18 -0.95% 15:36
S&P GSCI Gold ER 303.1697 -2.92 -0.95% 15:36
S&P DJ Silver 718.4147 -16.53 -2.25% 02/10
FTSE Gold 6476.25 298.26 4.83% 02/09
Gold Miners Bullish 81.48 25.93 46.67% 02/09
Canada 33256.83 233.51 0.71% 16:01
Brazil 185929 -312 -0.17% 16:54
Mexico 71271.56 -237.89 -0.33% 14:59
Argentina 3060606 83942 2.82% 18:00
Chile 11009.28 -241.28 -2.14% 14:59
Venezuela 5999.52 -159.44 -2.59% 02/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2418.04 22.03 0.92% 14:59
Jamaica 345212 3752 1.10% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68806.98 133.65 0.19% 17:40
US Dollar 96.86 0.01 0.01% 15:59
Euro Index 118.95 -0.21 -0.17% 02/10
GB Pound 136.40 -0.47 -0.34% 02/10
Japanese Yen 64.77 0.60 0.94% 02/10
Aus. Dollar 70.72 -0.21 -0.29% 02/10
Swiss Franc 130.24 -0.15 -0.12% 02/10
SCFI 1266.56 -50.19 -3.81% 02/09
Baltic Dry 1882.00 -13.00 -0.69% 02/10
Baltic Capesize 2771.00 -62.00 -2.19% 02/10
Baltic Panamax 1670.00 22.00 1.33% 02/10
Baltic Supramax 1123.00 9.00 0.81% 02/10
Baltic Handysize 646.00 7.00 1.10% 02/10
Baltic Clean Tanker 895.00 -12.00 -1.32% 02/10
Baltic Dirty Tanker 1727.00 17.00 0.99% 02/10
VIX 17.79 0.43 2.48% 02/10
VXD 16.83 0.34 2.06% 02/10
VXN 23.54 0.12 0.51% 15:59
NBI BioTech 5897.499 -72.60 -1.22% 02/10
AMEX BioTech 7311.47 -63.01 -0.85% 02/10
Tran Avg 19817.2 63.4 0.32% 15:59
Airlines 81.84 -1.13 -1.36% 02/10
Comp. Tech 15239.42 -117.74 -0.77% 02/10
Disk Drives 1352.62 -55.49 -3.94% 02/10
Hardware 4539.58 -101.83 -2.19% 02/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14580.474 -26.31 -0.18% 02/10
NASDAQ Banks 174.55 -1.85 -1.05% 02/10
NASDAQ Insurance 14930.62 20.37 0.14% 02/10
Broker Dealer 1071.47 -27.31 -2.49% 02/10
EPRA/NA. AU 955.58 5.10 0.54% 02/10
EPRA/NA. JP 4447.81 132.23 3.06% 02/10
TSE REIT 1979.16 8.72 0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.44 5.98 1.45% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.33 -2.75 -0.88% 02/10
Rogers Comm 4483.92 13.87 0.31% 18:54
Rogers Metals 5379.4 15.89 0.30% 18:54
Rogers Energy 479.18 2.56 0.54% 18:54
Rogers Agri. 1274.77 0.74 0.06% 18:53
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 300.2914 -1.93 -0.64% 15:36
GSCI Prec Metal 510.559 -5.69 -1.10% 15:36
GSCI Ind Metal 260.3654 -1.37 -0.52% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.48348 -0.10 -0.29% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1127.02 -1.33 -0.12% 02/10
NYSE Energy 16673.82 -51.07 -0.31% 02/10
AMEX Oil 2171.35 -13.93 -0.64% 02/10
Oil Services 91.5591 -1.51 -1.62% 02/10
Basic Material 509.56 4.93 0.98% 02/10
US Mining 276.13 2.29 0.84% 02/10
US Water 2619.19 47.03 1.83% 02/10
WH Clean Energy 72.6315 -0.72 -0.98% 02/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 779.42 2.80 0.36% 02/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1111.61 21.11 1.94% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5026.8 0.00 0.00% 16:40
Silver 80.944 0.00 0.00% 16:40
Platinum 2095 0.00 0.00% 16:40
Palladium 1731 0.00 0.00% 16:40
Rhodium 10900 0.00 0.00% 02/10
Copper 5.9072 -0.0553 -0.93% 02/10
Nickel 7.9605 0.0635 0.80% 02/10
Aluminum 1.4068 -0.0127 -0.90% 02/10
Zinc 1.5389 0.0039 0.25% 02/10
Lead 0.8972 0.0012 0.13% 02/10
Tin 49098 5.09% 02/09
Iron Ore 100.84 0.2100 0.21% 02/10
Lithium 136000 500.0000 0.37% 02/10
Titanium 45.50 0.0000 0.00% 02/10
Steel 3052.00 9.0000 0.30% 02/10
HRC Steel 975.05 -1.9464 -0.20% 02/10
Gold Futures 5047.9 -31.5 -0.62% 16:39
Silver Futures 80.58 -1.654 -2.01% 16:39
Copper Futures 5.906 -0.0565 -0.95% 16:39
WTI Crude Futr 64.2 -0.16 -0.25% 16:39
Brent Crude Fut 69.08 0.06 0.09% 17:13
Nat Gas Futr 3.163 0.025 0.80% 16:39
Heating oil futr 2.4016 -0.0153 -0.63% 16:39
RBOB Gas Futr 1.9638 -0.0217 -1.09% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1897 -0.002 -0.17% 16:51
GBP-USD 1.3641 -0.005 -0.37% 16:50
USD-CHF 0.7680 0.0014 0.18% 16:50
USD-JPY 154.42 -1.42 -0.91% 16:50
USD-CNY 6.9114 -0.011 -0.16% 4:40
USD-TWD 31.518 -0.059 -0.19% 16:50
AUD-USD 0.7077 -0.0016 -0.23% 16:51
NZD-USD 0.6045 0.0008 0.13% 16:51
USD-KRW 1457.30 -0.32 -0.02% 16:49
USD-HKD 7.8200 0.0038 0.05% 16:50
USD-THB 31.284 0.18 0.58% 16:52
USD-SGD 1.2657 0.0004 0.03% 16:49
USD-PHP 58.554 0.008 0.01% 16:50
USD-MYR 3.9250 -0.0095 -0.24% 14:19
USD-IDR 16800.0 33.5 0.20% 16:49
USD-INR 90.613 -0.142 -0.16% 16:49
USD-SEK 8.8927 -0.0155 -0.17% 16:51
USD-RUB 77.2700 0.2645 0.34% 15:39
USD-TRY 43.6423 0.0536 0.12% 16:51
USD-ZAR 15.9568 0.0616 0.39% 16:50
USD-ILS 3.0829 -0.0069 -0.22% 16:49
USD-CAD 1.3550 -0.0021 -0.15% 16:51
USD-BRL 5.1970 0.003 0.06% 15:58
USD-MXN 17.1985 0.0153 0.09% 16:51
  MSCI Index  2026/02/10
MSCI Value Daily MTD YTD
World 4570.507 -0.01% 0.95% 3.16%
AC World 1054.724 0.07% 1.00% 3.95%
Zhong Hua 466.286 0.29% -1.62% 3.64%
Far East 5556.874 2.66% 7.09% 14.25%
Pacific 4171.289 2.06% 6.04% 13.13%
Asia Pacific 253.138 1.43% 3.39% 11.19%
Europe 2807.263 0.00% 1.74% 6.22%
BRIC 344.982 0.31% 0.47% 3.06%
EM 1549.732 0.66% 1.42% 10.35%
EM Lat Am 3216.849 -0.84% 3.07% 18.73%
EM EMEA 285.261 0.01% 1.17% 10.05%
USA 6612.991 -0.32% 0.01% 1.23%
AUSTRALIA 1089.652 -0.35% 1.92% 8.68%
China 84.826 0.38% -1.85% 2.72%
India 1043.344 0.47% 4.28% -1.09%
Brazil 1973.616 -0.54% 2.80% 19.90%
Taiwan 1329.240 2.55% 4.33% 15.91%
Korea 967.787 -0.05% -0.45% 27.54%
Philippines 435.887 2.63% 2.97% 8.09%
Thailand 408.970 1.06% 9.31% 16.50%
Malaysia 346.079 0.16% 0.88% 7.96%
Indonesia 601.992 0.95% 0.20% -4.73%
Vietnam 638.459 1.45% -3.15% -4.91%
Frontier Markets 782.984 0.69% -0.06% 3.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels