World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13507.28 -6.40 -0.05% 02/10
Australia 9281.80 141.90 1.55% 16:04
Nikkei 225 57650.54 1286.60 2.28% 02/10
TOPIX 3855.28 71.71 1.90% 02/10
TOPIX 100 2631.14 50.97 1.98% 02/10
TOPIX 500 3011.78 56.44 1.91% 02/10
TOPIX 1000 3649.39 68.09 1.90% 02/10
Korea 5354.49 52.80 1.00% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4131.985 3.61 0.09% 02/11
Shanghai A 4332.582 3.76 0.09% 02/11
Shanghai B 266.3934 1.08 0.41% 02/11
Shenzhen A 2820.1404 -6.83 -0.24% 02/11
Shenzhen B 1250.6193 0.09 0.01% 02/11
SHSZ 300 4713.8184 -10.48 -0.22% 02/11
Shenzhen 14160.934 -49.69 -0.35% 02/11
SZ SME 8625.285 -13.74 -0.16% 02/11
Chinext 3284.735 -35.80 -1.08% 02/11
China A50 14988.84 -35.96 -0.24% 14:59
Hong Kong 27266.38 83.23 0.31% 15:59
HK China Ent 9268.18 25.43 0.28% 16:08
HK Aff Crp 4432.29 25.00 0.57% 16:08
Hangseng TECH 5499.99 48.96 0.90% 16:08
HK GEM 19.89 0.11 0.56% 02/11
Vietnam 1796.85 42.82 2.44% 14:59
India 84233.64 -40.28 -0.05% 15:29
Indonesia 8290.97 159.23 1.96% 14:59
Philippines 6498.82 24.22 0.37% 14:50
Malaysia 1756.39 8.85 0.51% 16:59
Thailand 1411.70 1.26 0.09% 16:59
Singapore 4984.58 20.33 0.41% 02/11
Pakistan 183301 1147 0.63% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6040.56 -6.50 -0.11% 16:38
London 10472.11 118.27 1.14% 16:35
Frankfurt 24856.15 -131.70 -0.53% 17:38
Paris 8313.24 -14.64 -0.18% 17:35
Russia 1121.69 13.11 1.18% 17:40
MOEX 2758.28 41.24 1.52% 17:40
Poland 126500 587 0.47% 17:05
Czech 2722.33 -31.17 -1.13% 16:24
Austria 5807.55 83.24 1.45% 17:35
Hungary 129448 -880 -0.68% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27428.60 55.03 0.20% 02/10
Belgium 5594.88 12.24 0.22% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1008.96 4.82 0.48% 17:35
Switzerland 13570.63 52.41 0.39% 17:35
Ireland 13074.51 -135.70 -1.03% 16:29
Italy 49292.42 -343.75 -0.69% 17:35
Spain 1777.20 -10.00 -0.56% 17:35
Greece 2345.71 0.37 0.02% 17:34
Portugal 5888.12 75.05 1.29% 16:35
Finland 12972.50 137.36 1.07% 18:29
Sweden 3145.48 8.93 0.28% 17:30
Norway 1761.83 9.11 0.52% 17:25
Denmark 1604.57 -19.10 -1.18% 16:59
Iceland 2269.29 -5.71 -0.25% 14:30
Turkey 13787.82 -9.22 -0.07% 17:09
Israel 4160.40 -33.07 -0.79% 17:29
Egypt 49700.24 -675.91 -1.34% 13:16
S. Africa 113818 849 0.75% 15:59
UAE Dubai 6686.27 -85.33 -1.26% 09:00
Abu Dhabi 10654.20 3.34 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50121.4 -66.74 -0.13% 02/11
S&P 500 6941.45 -0.36 -0.01% 15:59
NASDAQ 23066.47 -36.01 -0.16% 15:59
NASDAQ 100 25201.26 73.62 0.29% 02/11
NY FANG+ 14646.829 -125.68 -0.85% 02/11
PHLX Semicon 8291.861 184.73 2.28% 02/11
Upstream Semicon 510.8573 7.75 1.54% 02/11
Rus 2000 2669.467 -10.30 -0.38% 02/11
Rus 1000 3788.867 -1.61 -0.04% 02/11
Rus 3000 3951.306 -2.30 -0.06% 02/11
Rus 3000 growth 3605.217 -11.88 -0.33% 02/11
Rus 3000 value 2894.57 6.11 0.21% 02/11
Microcap Growth 3351.7417 -53.62 -1.57% 02/11
NYSE comp. 23479.725 81.61 0.35% 02/11
Gold Bugs 885.8108 22.45 2.60% 02/11
Gold & Silver 428.715 10.79 2.58% 02/11
Arca Gold Miner 3022.65 76.83 2.61% 16:09
S&P GSCI Gold 2968.386 39.30 1.34% 15:42
S&P GSCI Gold ER 307.2373 4.07 1.34% 15:42
S&P DJ Silver 749.9997 31.58 4.40% 15:43
FTSE Gold 6540.66 64.41 0.99% 02/10
Gold Miners Bullish 85.19 3.70 4.55% 02/11
Canada 33254.19 -2.64 -0.01% 16:01
Brazil 189699 3770 2.03% 16:54
Mexico 71601.35 329.79 0.46% 14:59
Argentina 3017641 -42964 -1.40% 18:00
Chile 11217.82 208.54 1.89% 14:59
Venezuela 5246.47 -753.05 -12.55% 02/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2375.82 -42.22 -1.75% 14:59
Jamaica 341923 -3289 -0.95% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67696.58 -98.05 -0.14% 17:03
US Dollar 96.91 0.05 0.05% 16:06
Euro Index 118.71 -0.26 -0.22% 02/11
GB Pound 136.24 -0.24 -0.18% 02/11
Japanese Yen 65.24 0.44 0.68% 02/11
Aus. Dollar 71.26 0.50 0.71% 02/11
Swiss Franc 129.57 -0.79 -0.61% 02/11
SCFI 1266.56 -50.19 -3.81% 02/09
Baltic Dry 1958.00 76.00 4.04% 02/11
Baltic Capesize 2914.00 143.00 5.16% 02/11
Baltic Panamax 1735.00 65.00 3.89% 02/11
Baltic Supramax 1140.00 17.00 1.51% 02/11
Baltic Handysize 657.00 11.00 1.70% 02/11
Baltic Clean Tanker 893.00 -2.00 -0.22% 02/11
Baltic Dirty Tanker 1721.00 -6.00 -0.35% 02/11
VIX 17.65 -0.14 -0.79% 02/11
VXD 16.89 0.14 0.84% 13:15
VXN 23.57 0.11 0.47% 13:15
NBI BioTech 5877.882 -19.62 -0.33% 13:31
AMEX BioTech 7301.51 -9.96 -0.14% 02/11
Tran Avg 19825.7 8.5 0.04% 15:59
Airlines 79.16 -2.68 -3.28% 02/11
Comp. Tech 15238.77 -0.65 -0.00% 02/11
Disk Drives 1407.34 54.72 4.05% 02/11
Hardware 4633.09 93.51 2.06% 02/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14435.195 -142.81 -0.98% 13:16
NASDAQ Banks 171.41 -3.14 -1.80% 02/11
NASDAQ Insurance 14876.40 -54.22 -0.36% 02/11
Broker Dealer 1046.98 -24.49 -2.29% 02/11
EPRA/NA. AU 953.39 -2.19 -0.23% 02/11
EPRA/NA. JP 4447.81 0.00 0.00% 02/10
TSE REIT 1979.16 8.72 0.44% 02/10
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.09 1.65 0.39% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.33 -2.75 -0.88% 02/10
Rogers Comm 4516.53 8.86 0.20% 18:54
Rogers Metals 5438.79 2.8 0.05% 18:55
Rogers Energy 484.02 2 0.41% 18:54
Rogers Agri. 1276.74 0.54 0.04% 18:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.834 2.54 0.85% 15:42
GSCI Prec Metal 519.1936 8.63 1.69% 15:42
GSCI Ind Metal 261.8126 1.45 0.56% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.55497 0.07 0.20% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1155.88 28.86 2.56% 13:31
NYSE Energy 17061.59 389.58 2.34% 13:16
AMEX Oil 2231.01 59.67 2.75% 02/11
Oil Services 93.8965 2.34 2.55% 13:30
Basic Material 517.8 7.78 1.53% 13:31
US Mining 279.35 3.22 1.17% 13:31
US Water 2583.14 -36.05 -1.38% 13:30
WH Clean Energy 71.6488 -0.94 -1.29% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 792.72 13.31 1.71% 02/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.02 8.41 0.76% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5085.1 58.30 1.16% 16:40
Silver 84.408 3.46 4.29% 16:40
Platinum 2141 46.00 2.21% 16:40
Palladium 1739 8.00 0.47% 16:40
Rhodium 11200 300.00 3.03% 02/11
Copper 5.9913 0.0778 1.32% 02/11
Nickel 8.1941 0.2336 2.93% 02/11
Aluminum 1.4151 0.0083 0.59% 02/11
Zinc 1.5502 0.0113 0.74% 02/11
Lead 0.9057 0.0085 0.94% 02/11
Tin 49283 185.0000 0.38% 02/10
Iron Ore 100.59 -0.2500 -0.25% 02/11
Lithium 138000 1.47% 02/11
Titanium 45.50 0.0000 0.00% 02/11
Steel 3040.00 -12.0000 -0.39% 02/11
HRC Steel 975.05 0.0509 0.01% 02/11
Gold Futures 5107.8 76.8 1.53% 16:39
Silver Futures 84.14 3.756 4.67% 16:39
Copper Futures 5.99 0.0765 1.29% 16:39
WTI Crude Futr 64.89 0.93 1.45% 16:39
Brent Crude Fut 69.62 -0.04 -0.06% 17:03
Nat Gas Futr 3.234 0.119 3.82% 16:39
Heating oil futr 2.4478 0.049 2.04% 16:39
RBOB Gas Futr 1.9829 0.0237 1.21% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1872 -0.0022 -0.18% 16:26
GBP-USD 1.3626 -0.0029 -0.21% 16:26
USD-CHF 0.7715 0.0039 0.51% 16:25
USD-JPY 153.22 -1.16 -0.75% 16:26
USD-CNY 6.9140 0.0027 0.04% 10:24
USD-TWD 31.367 -0.159 -0.51% 16:26
AUD-USD 0.7128 0.0049 0.69% 16:25
NZD-USD 0.6051 0.0005 0.08% 16:25
USD-KRW 1445.44 -11.13 -0.76% 16:19
USD-HKD 7.8193 0.0001 0.00% 16:24
USD-THB 31.055 -0.111 -0.36% 16:26
USD-SGD 1.2621 -0.0023 -0.18% 16:20
USD-PHP 58.355 -0.254 -0.43% 16:24
USD-MYR 3.9175 -0.006 -0.15% 4:51
USD-IDR 16795.4 60.7 0.36% 16:26
USD-INR 90.735 0.157 0.17% 16:19
USD-SEK 8.9039 0.0157 0.18% 16:26
USD-RUB 77.1045 -0.15 -0.19% 15:39
USD-TRY 43.6446 0.0194 0.04% 16:24
USD-ZAR 15.8846 -0.0469 -0.29% 16:25
USD-ILS 3.0739 -0.0068 -0.22% 16:19
USD-CAD 1.3580 0.0024 0.18% 16:25
USD-BRL 5.1840 -0.009 -0.17% 15:58
USD-MXN 17.1858 -0.0071 -0.04% 16:25
  MSCI Index  2026/02/11
MSCI Value Daily MTD YTD
World 4568.936 -0.03% 0.91% 3.13%
AC World 1055.574 0.08% 1.08% 4.04%
Zhong Hua 467.618 0.29% -1.34% 3.93%
Far East 5578.816 0.39% 7.51% 14.70%
Pacific 4201.636 0.73% 6.82% 13.95%
Asia Pacific 255.389 0.89% 4.31% 12.18%
Europe 2799.034 -0.29% 1.44% 5.91%
BRIC 346.251 0.37% 0.84% 3.44%
EM 1564.482 0.95% 2.38% 11.40%
EM Lat Am 3267.918 1.59% 4.71% 20.62%
EM EMEA 285.445 0.06% 1.24% 10.12%
USA 6611.181 -0.03% -0.02% 1.21%
AUSTRALIA 1113.364 2.18% 4.14% 11.05%
China 85.026 0.24% -1.62% 2.96%
India 1043.739 0.04% 4.32% -1.05%
Brazil 2014.227 2.06% 4.91% 22.36%
Taiwan 1358.282 2.18% 6.61% 18.44%
Korea 983.479 1.62% 1.17% 29.61%
Philippines 439.864 0.91% 3.91% 9.08%
Thailand 411.036 0.51% 9.86% 17.08%
Malaysia 348.439 0.68% 1.57% 8.69%
Indonesia 610.493 1.41% 1.62% -3.39%
Vietnam 656.277 2.79% -0.45% -2.25%
Frontier Markets 790.837 1.00% 0.95% 4.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels