World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13531.48 24.20 0.18% 02/11
Australia 9281.80 0.00 0.00% 16:04
Nikkei 225 57639.84 -10.70 -0.02% 15:30
TOPIX 3882.16 26.88 0.70% 15:30
TOPIX 100 2643.30 12.16 0.46% 15:30
TOPIX 500 3030.56 18.78 0.62% 15:30
TOPIX 1000 3674.36 24.97 0.68% 15:30
Korea 5522.27 167.78 3.13% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4134.018 5.65 0.14% 02/12
Shanghai A 4334.731 5.90 0.14% 02/12
Shanghai B 267.393 1.00 0.38% 02/12
Shenzhen A 2834.563 7.59 0.27% 02/12
Shenzhen B 1250.406 -0.12 -0.01% 02/12
SHSZ 300 4719.578 5.76 0.12% 02/12
Shenzhen 14282.998 72.40 0.51% 02/12
SZ SME 8662.448 37.16 0.43% 02/12
Chinext 3328.063 43.32 1.32% 02/12
China A50 14934.45 -54.39 -0.36% 14:59
Hong Kong 27032.54 -233.84 -0.86% 15:59
HK China Ent 9175.18 -93.00 -1.00% 16:08
HK Aff Crp 4410.76 -21.53 -0.49% 16:08
Hangseng TECH 5408.98 -91.01 -1.65% 16:08
HK GEM 19.79 -0.10 -0.50% 02/12
Vietnam 1814.09 17.24 0.96% 14:59
India 83674.92 -558.72 -0.66% 15:29
Indonesia 8265.35 -25.61 -0.31% 14:59
Philippines 6471.25 -27.57 -0.42% 14:50
Malaysia 1750.85 -5.54 -0.32% 16:59
Thailand 1441.53 29.83 2.11% 16:51
Singapore 5016.76 32.18 0.65% 02/12
Pakistan 180666 -2383 -1.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6019.36 -16.28 -0.27% 16:38
London 10402.44 -69.67 -0.67% 16:35
Frankfurt 24852.69 -3.46 -0.01% 17:38
Paris 8340.56 27.32 0.33% 17:35
Russia 1128.73 7.25 0.65% 17:43
MOEX 2765.66 7.91 0.29% 17:43
Poland 126507 6 0.00% 17:05
Czech 2711.85 -10.48 -0.39% 16:24
Austria 5704.88 -102.67 -1.77% 17:35
Hungary 130202 754 0.58% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27708.13 279.53 1.02% 02/11
Belgium 5626.04 31.16 0.56% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 988.03 -20.93 -2.07% 17:35
Switzerland 13544.73 -2.35 -0.02% 17:35
Ireland 13065.81 -8.70 -0.07% 16:29
Italy 48996.29 -296.13 -0.60% 17:35
Spain 1763.10 -14.10 -0.79% 17:35
Greece 2355.30 9.59 0.41% 17:34
Portugal 5847.41 -40.71 -0.69% 16:35
Finland 12679.53 -292.97 -2.26% 18:29
Sweden 3123.65 -21.83 -0.69% 17:30
Norway 1768.36 6.53 0.37% 17:25
Denmark 1575.95 -28.62 -1.78% 16:59
Iceland 2253.92 -15.37 -0.68% 14:30
Turkey 14180.48 392.66 2.85% 17:09
Israel 4190.56 30.16 0.72% 17:29
Egypt 50490.20 789.96 1.59% 13:16
S. Africa 114217 400 0.35% 15:59
UAE Dubai 6714.60 28.33 0.42% 09:00
Abu Dhabi 10688.55 34.35 0.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49451.88 -669.52 -1.34% 15:59
S&P 500 6832.75 -108.72 -1.57% 15:59
NASDAQ 22597.15 -469.32 -2.04% 15:59
NASDAQ 100 24687.61 -513.65 -2.04% 15:59
NY FANG+ 14309.161 -337.67 -2.31% 15:04
PHLX Semicon 8099.066 -192.80 -2.33% 15:19
Upstream Semicon 509.2141 -1.64 -0.32% 15:04
Rus 2000 2627.3325 -42.13 -1.58% 15:04
Rus 1000 3747.924 -40.94 -1.08% 15:04
Rus 3000 3907.7073 -43.60 -1.10% 15:04
Rus 3000 growth 3549.224 -55.99 -1.55% 15:04
Rus 3000 value 2876.037 -18.53 -0.64% 15:04
Microcap Growth 3284.1638 -67.58 -2.02% 15:04
NYSE comp. 23333.48 -146.24 -0.62% 15:04
Gold Bugs 845.716 -40.09 -4.53% 15:04
Gold & Silver 404.9975 -23.72 -5.53% 15:19
Arca Gold Miner 2851.48 -170.06 -5.63% 16:09
S&P GSCI Gold 2887.983 -80.40 -2.71% 13:44
S&P GSCI Gold ER 298.9153 -8.32 -2.71% 13:44
S&P DJ Silver 683.181 -66.82 -8.91% 13:45
FTSE Gold 6685.76 145.1 2.22% 02/11
Gold Miners Bullish 85.19 0.00 0.00% 02/12
Canada 32465.28 -788.91 -2.37% 16:01
Brazil 187766 -1933 -1.02% 16:54
Mexico 70888.04 -713.31 -1.00% 14:59
Argentina 2851780 -165861 -5.50% 18:00
Chile 10974.60 -243.22 -2.17% 14:59
Venezuela 5317.44 70.97 1.35% 02/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2328.23 -47.59 -2.00% 14:59
Jamaica 341826 -97 -0.03% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65878.73 139.46 0.21% 17:40
US Dollar 96.91 -0.01 -0.01% 16:08
Euro Index 118.71 -0.05 -0.04% 02/12
GB Pound 136.20 -0.05 -0.04% 02/12
Japanese Yen 65.47 0.19 0.30% 02/12
Aus. Dollar 70.90 -0.37 -0.52% 02/12
Swiss Franc 129.95 0.24 0.19% 02/12
SCFI 1266.56 -50.19 -3.81% 02/09
Baltic Dry 2095.00 137.00 7.00% 02/12
Baltic Capesize 3241.00 327.00 11.22% 02/12
Baltic Panamax 1766.00 31.00 1.79% 02/12
Baltic Supramax 1165.00 25.00 2.19% 02/12
Baltic Handysize 670.00 13.00 1.98% 02/12
Baltic Clean Tanker 856.00 -37.00 -4.14% 02/12
Baltic Dirty Tanker 1713.00 -8.00 -0.46% 02/12
VIX 19.67 2.02 11.44% 15:04
VXD 19.11 2.71 16.52% 02/12
VXN 27.0 3.74 16.08% 02/12
NBI BioTech 5860.669 -62.58 -1.06% 02/12
AMEX BioTech 7128.70 -172.81 -2.37% 02/12
Tran Avg 19025.6 -800.0 -4.04% 15:59
Airlines 77.90 -1.26 -1.59% 02/12
Comp. Tech 14853.23 -385.54 -2.53% 02/12
Disk Drives 1406.35 -0.99 -0.07% 02/12
Hardware 4507.90 -125.19 -2.70% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14185.86 -238.99 -1.66% 02/12
NASDAQ Banks 165.91 -5.49 -3.21% 02/12
NASDAQ Insurance 14990.12 113.72 0.76% 02/12
Broker Dealer 1021.85 -25.13 -2.40% 02/12
EPRA/NA. AU 934.75 -18.64 -1.96% 02/12
EPRA/NA. JP 4485.53 37.72 0.85% 02/12
TSE REIT 1972.72 -6.44 -0.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.79 1.70 0.40% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -2.10 -0.68% 02/12
Rogers Comm 4437.89 -4.91 -0.11% 18:54
Rogers Metals 5249.43 -25.82 -0.49% 18:55
Rogers Energy 470.93 0.13 0.03% 18:54
Rogers Agri. 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.443 -4.39 -1.45% 14:51
GSCI Prec Metal 501.3435 -17.85 -3.44% 13:45
GSCI Ind Metal 257.2488 -4.56 -1.74% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.97391 0.42 1.18% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1132.89 -23.38 -2.02% 02/12
NYSE Energy 16717.367 -382.48 -2.24% 02/12
AMEX Oil 2171.11 -59.91 -2.69% 02/12
Oil Services 92.0325 -2.36 -2.50% 02/12
Basic Material 511.96 -6.27 -1.21% 02/12
US Mining 267.06 -15.41 -5.46% 02/12
US Water 2687.33 92.33 3.56% 02/12
WH Clean Energy 69.533 -3.31 -4.54% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 790.97 -1.76 -0.22% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.41 21.39 1.91% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4922.8 0.00 0.00% 16:40
Silver 75.443 0.00 0.00% 16:40
Platinum 2009 0.00 0.00% 16:40
Palladium 1640 0.00 0.00% 16:40
Rhodium 11300 100.00 0.98% 02/12
Copper 5.7722 -0.1933 -3.24% 02/12
Nickel 7.8245 -0.3697 -4.51% 02/12
Aluminum 1.4048 -0.0103 -0.73% 02/12
Zinc 1.5279 -0.0223 -1.44% 02/12
Lead 0.8993 -0.0064 -0.70% 02/12
Tin 49635 352.0000 0.71% 02/11
Iron Ore 100.37 -0.2200 -0.22% 02/12
Lithium 142500 3.26% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3040.00 0.0000 0.00% 02/12
HRC Steel 980.04 4.0390 0.41% 02/12
Gold Futures 4942.05 -156.45 -3.07% 16:39
Silver Futures 75.053 -8.868 -10.57% 16:39
Copper Futures 5.7743 -0.1912 -3.21% 16:39
WTI Crude Futr 62.91 -1.72 -2.66% 16:39
Brent Crude Fut 67.66 0.05 0.07% 17:05
Nat Gas Futr 3.226 0.067 2.12% 16:39
Heating oil futr 2.396 -0.0444 -1.82% 16:39
RBOB Gas Futr 1.9181 -0.0608 -3.07% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1872 0 0.00% 16:49
GBP-USD 1.3624 -0.0003 -0.02% 16:49
USD-CHF 0.7694 -0.0019 -0.25% 16:48
USD-JPY 152.78 -0.47 -0.31% 16:49
USD-CNY 6.9012 -0.0114 -0.16% 5:04
USD-TWD 31.427 0.066 0.21% 16:48
AUD-USD 0.7092 -0.0034 -0.48% 16:49
NZD-USD 0.6037 0.0002 0.03% 16:49
USD-KRW 1440.70 -5.48 -0.38% 16:39
USD-HKD 7.8171 -0.001 -0.01% 16:49
USD-THB 31.085 0.036 0.12% 16:48
USD-SGD 1.2639 0.0011 0.09% 16:48
USD-PHP 58.121 -0.155 -0.27% 16:48
USD-MYR 3.9050 -0.0095 -0.24% 4:51
USD-IDR 16820.0 66.7 0.40% 16:48
USD-INR 90.586 -0.164 -0.18% 16:39
USD-SEK 8.9369 0.0394 0.44% 16:49
USD-RUB 77.2295 0.1295 0.17% 15:39
USD-TRY 43.6544 0.0093 0.02% 16:48
USD-ZAR 15.9677 0.1101 0.69% 16:49
USD-ILS 3.0737 -0.0026 -0.08% 16:40
USD-CAD 1.3612 0.0042 0.31% 16:48
USD-BRL 5.2180 0.0338 0.65% 15:58
USD-MXN 17.2420 0.0515 0.30% 16:49
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels