World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13117.91 -80.27 -0.61% 02/15
Australia 9163.80 25.00 0.27% 16:04
Nikkei 225 56806.41 -135.56 -0.24% 15:30
TOPIX 3787.38 -31.47 -0.82% 15:30
TOPIX 100 2573.09 -29.04 -1.12% 15:30
TOPIX 500 2954.89 -27.54 -0.92% 15:30
TOPIX 1000 3584.19 -30.65 -0.85% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 15:59
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83277.15 650.39 0.79% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Philippines 6368.55 -16.03 -0.25% 14:50
Malaysia 1741.26 1.72 0.10% 16:59
Thailand 1438.09 7.68 0.54% 16:36
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 174639 -4965 -2.76% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5978.75 -6.48 -0.11% 16:38
London 10473.69 27.34 0.26% 16:35
Frankfurt 24800.91 -113.97 -0.46% 17:38
Paris 8316.50 4.76 0.06% 17:35
Russia 1144.06 11.07 0.98% 17:43
MOEX 2782.60 6.26 0.23% 17:43
Poland 124947 404 0.32% 17:05
Czech 2650.25 8.62 0.33% 16:24
Austria 5671.10 48.52 0.86% 17:35
Hungary 124389 -2575 -2.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27779.33 -389.81 -1.38% 02/13
Belgium 5599.00 -15.13 -0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 993.10 -0.72 -0.07% 17:35
Switzerland 13631.85 31.18 0.23% 17:35
Ireland 12874.90 86.13 0.67% 16:29
Italy 48133.10 -25.00 -0.05% 17:35
Spain 1758.40 17.70 1.02% 17:35
Greece 2279.10 -9.73 -0.43% 17:34
Portugal 5859.18 42.28 0.73% 16:35
Finland 12764.17 63.58 0.50% 18:29
Sweden 3121.80 2.05 0.07% 17:30
Norway 1754.19 1.64 0.09% 17:25
Denmark 1568.56 -10.60 -0.67% 16:59
Iceland 2235.43 -6.86 -0.31% 14:30
Turkey 14339.30 158.61 1.12% 17:09
Israel 4185.75 15.53 0.37% 17:29
Egypt 51493.53 -814.79 -1.56% 13:16
S. Africa 112878 320 0.28% 15:59
UAE Dubai 6702.03 -28.08 -0.42% 09:00
Abu Dhabi 10623.48 -13.00 -0.12% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49500.93 48.95 0.10% 02/13
S&P 500 6836.17 3.41 0.05% 02/13
NASDAQ 22546.67 -50.48 -0.22% 02/13
NASDAQ 100 24732.73 45.12 0.18% 02/13
NY FANG+ 14208.114 -51.89 -0.36% 02/13
PHLX Semicon 8137.859 53.16 0.66% 02/13
Upstream Semicon 510.005 2.26 0.45% 02/16
Rus 2000 2646.697 30.87 1.18% 02/13
Rus 1000 3732.666 4.63 0.12% 02/13
Rus 3000 3893.842 6.70 0.17% 02/13
Rus 3000 growth 3520.146 -12.41 -0.35% 02/13
Rus 3000 value 2879.722 20.56 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE comp. 23326.088 137.29 0.59% 02/13
Gold Bugs 871.317 46.20 5.60% 02/13
Gold & Silver 419.801 21.61 5.43% 02/13
Arca Gold Miner 2968.14 114.20 4.00% 16:09
S&P GSCI Gold 2937.995 56.99 1.98% 15:38
S&P GSCI Gold ER 304.092 5.90 1.98% 15:38
S&P DJ Silver 696.547 20.21 2.99% 15:38
FTSE Gold 6616.62 0 0.00% 02/13
Gold Miners Bullish 85.19 0.00 0.00% 02/13
Canada 33073.71 608.43 1.87% 02/13
Brazil 186464 -1302 -0.69% 02/13
Mexico 71353.29 -125.52 -0.18% 14:59
Argentina 2816128 -35652 -1.25% 02/13
Chile 10911.58 13.84 0.13% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2361.44 -7.13 -0.30% 14:59
Jamaica 341829 1042 0.31% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68650.73 -186.98 -0.27% 17:40
US Dollar 97.07 0.15 0.15% 15:57
Euro Index 118.68 -0.03 -0.03% 02/13
GB Pound 136.51 0.30 0.22% 02/13
Japanese Yen 65.47 0.00 0.00% 02/13
Aus. Dollar 70.75 -0.15 -0.21% 02/13
Swiss Franc 130.27 0.30 0.23% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2100.00 17.00 0.82% 02/16
Baltic Capesize 3209.00 28.00 0.88% 02/16
Baltic Panamax 1785.00 8.00 0.45% 02/16
Baltic Supramax 1198.00 12.00 1.01% 02/16
Baltic Handysize 686.00 6.00 0.88% 02/16
Baltic Clean Tanker 829.00 -17.00 -2.01% 02/16
Baltic Dirty Tanker 1739.00 20.00 1.16% 02/16
VIX 21.2 0.38 1.83% 02/16
VXD 18.51 -0.56 -2.94% 02/13
VXN 26.37 -0.50 -1.86% 02/13
NBI BioTech 5917.238 56.57 0.97% 02/13
AMEX BioTech 7230.44 101.75 1.43% 02/13
Tran Avg 19343.3 317.7 1.67% 02/13
Airlines 78.09 0.19 0.25% 02/13
Comp. Tech 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Hardware 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14169.284 -16.62 -0.12% 02/13
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Insurance 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 953.3 8.66 0.92% 02/16
EPRA/NA. JP 4399.11 5.63 0.13% 02/16
TSE REIT 1975.21 21.33 1.09% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.54 0.00 0.00% 02/13
Rogers Comm 4446.14 3.31 0.07% 18:54
Rogers Metals 5246.95 -45.03 -0.85% 18:54
Rogers Energy 474.45 2.73 0.58% 18:53
Rogers Agri. 1279.88 1.43 0.11% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.613 0.42 0.14% 15:38
GSCI Prec Metal 510.151 10.44 2.09% 15:38
GSCI Ind Metal 256.636 -1.39 -0.54% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.797 -0.19 -0.52% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1141.18 14.16 1.26% 02/13
NYSE Energy 16873.727 156.33 0.94% 02/13
AMEX Oil 2201.55 30.44 1.40% 02/13
Oil Services 93.1689 1.14 1.23% 02/13
Basic Material 510.77 -2.00 -0.39% 02/16
US Mining 282.47 15.41 5.77% 02/13
US Water 2786.44 99.11 3.69% 02/13
WH Clean Energy 70.5598 1.03 1.48% 02/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4993.9 0.00 0.00% 14:10
Silver 76.734 0.00 0.00% 14:10
Platinum 2047 0.00 0.00% 14:10
Palladium 1750 32.00 1.91% 14:10
Rhodium 11450 150.00 1.46% 02/16
Copper 5.7598 -0.0432 -0.74% 02/16
Nickel 7.7746 0.0658 0.85% 02/16
Aluminum 1.3813 -0.0229 -1.63% 02/16
Zinc 1.4926 -0.0258 -1.70% 02/16
Lead 0.8859 -0.0050 -0.56% 02/16
Tin 46702 -5.96% 02/13
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 973.09 1.0947 0.11% 02/16
Gold Futures 5013.5 -1 -0.02% 16:56
Silver Futures 76.555 -1.409 -1.81% 16:26
Copper Futures 5.764 -0.039 -0.67% 16:34
WTI Crude Futr 63.56 0.81 1.29% 14:09
Brent Crude Fut 68.54 -0.04 -0.06% 17:14
Nat Gas Futr 3.099 -0.144 -4.44% 14:09
Heating oil futr 2.415 0.0271 1.13% 14:09
RBOB Gas Futr 1.9221 0.0111 0.58% 14:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1855 -0.0015 -0.13% 16:10
GBP-USD 1.3631 -0.0019 -0.14% 16:09
USD-CHF 0.7694 0.0018 0.23% 16:09
USD-JPY 153.52 0.81 0.53% 16:09
USD-CNY 6.9093 0.0076 0.11% 16:59
USD-TWD 31.420 -0.056 -0.18% 16:10
AUD-USD 0.7075 0 0.00% 16:09
NZD-USD 0.6037 -0.0005 -0.08% 16:08
USD-KRW 1444.45 3.89 0.27% 15:59
USD-HKD 7.8156 0.0004 0.01% 16:09
USD-THB 31.143 0.087 0.28% 16:07
USD-SGD 1.2636 0.0012 0.10% 16:02
USD-PHP 58.045 -0.026 -0.04% 16:10
USD-MYR 3.9020 -0.005 -0.13% 4:32
USD-IDR 16835.0 4.3 0.03% 16:09
USD-INR 90.793 0.248 0.27% 16:09
USD-SEK 8.9429 0.0355 0.40% 16:10
USD-RUB 76.7700 0.1145 0.15% 15:40
USD-TRY 43.7088 0.0332 0.08% 16:09
USD-ZAR 15.9853 0.0459 0.29% 16:09
USD-ILS 3.0934 0.0025 0.08% 16:09
USD-CAD 1.3636 0.0017 0.12% 16:07
USD-BRL 5.2248 0.0053 0.10% 17:00
USD-MXN 17.1651 0.0069 0.04% 16:10
  MSCI Index  2026/02/16
MSCI Value Daily MTD YTD
World 4508.071 -0.04% -0.43% 1.75%
AC World 1042.641 -0.01% -0.15% 2.76%
Zhong Hua 458.067 0.48% -3.36% 1.81%
Far East 5476.062 -0.97% 5.53% 12.59%
Pacific 4132.427 -0.78% 5.06% 12.07%
Asia Pacific 253.177 -0.22% 3.40% 11.20%
Europe 2785.314 0.19% 0.94% 5.39%
BRIC 339.594 0.45% -1.10% 1.45%
EM 1557.863 0.18% 1.95% 10.93%
EM Lat Am 3198.847 0.10% 2.50% 18.07%
EM EMEA 283.596 -0.18% 0.58% 9.41%
USA 6509.675 0.00% -1.55% -0.35%
AUSTRALIA 1104.715 0.01% 3.33% 10.19%
China 83.163 0.35% -3.77% 0.71%
India 1031.468 0.69% 3.10% -2.21%
Brazil 1961.445 0.25% 2.16% 19.16%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.16% 2.45% 7.54%
Thailand 417.221 0.52% 11.51% 18.85%
Malaysia 346.234 0.24% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.351 0.62% 2.42% 6.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels