World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13247.02 215.40 1.65% 02/17
Australia 9238.70 56.20 0.61% 16:04
Nikkei 225 57143.84 577.35 1.02% 15:30
TOPIX 3807.25 45.70 1.21% 15:30
TOPIX 100 2580.79 31.70 1.24% 15:30
TOPIX 500 2969.63 35.76 1.22% 15:30
TOPIX 1000 3603.01 43.70 1.23% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83734.25 283.29 0.34% 15:29
Indonesia 8310.23 97.96 1.19% 14:59
Philippines 6394.77 26.22 0.41% 14:50
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1466.67 6.99 0.48% 16:57
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 178974 5824 3.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.66 80.81 1.34% 16:38
London 10686.18 130.01 1.23% 16:35
Frankfurt 25278.21 279.81 1.12% 17:38
Paris 8429.03 67.57 0.81% 17:35
Russia 1149.63 14.43 1.27% 17:43
MOEX 2779.08 13.75 0.50% 17:43
Poland 125413 1907 1.54% 17:05
Czech 2699.88 45.79 1.73% 16:24
Austria 5820.55 119.27 2.09% 17:35
Hungary 127821 2913 2.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28579.34 250.08 0.88% 02/17
Belgium 5677.83 33.80 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.54 14.74 1.48% 17:35
Switzerland 13811.78 58.94 0.43% 17:35
Ireland 12804.93 19.55 0.15% 16:29
Italy 49118.36 643.20 1.33% 17:35
Spain 1793.70 24.80 1.40% 17:35
Greece 2327.44 74.38 3.30% 17:34
Portugal 5911.80 40.64 0.69% 16:35
Finland 13015.03 173.86 1.35% 18:29
Sweden 3166.11 35.99 1.15% 17:30
Norway 1785.47 38.34 2.19% 17:25
Denmark 1586.97 8.03 0.51% 16:59
Iceland 2225.28 -7.61 -0.34% 14:30
Turkey 14259.90 32.61 0.23% 17:09
Israel 4232.65 36.35 0.87% 17:29
Egypt 52222.34 388.58 0.75% 13:16
S. Africa 114337 3044 2.74% 15:59
UAE Dubai 6765.07 80.72 1.21% 09:00
Abu Dhabi 10755.36 131.68 1.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49662.66 129.47 0.26% 02/18
S&P 500 6881.32 38.10 0.56% 15:59
NASDAQ 22753.64 175.25 0.78% 15:59
NASDAQ 100 24898.87 197.27 0.80% 15:59
NY FANG+ 14381.724 126.03 0.88% 02/18
PHLX Semicon 8214.354 78.31 0.96% 02/18
Upstream Semicon 515.0786 6.46 1.27% 02/18
Rus 2000 2658.6094 12.02 0.45% 02/18
Rus 1000 3757.563 21.37 0.57% 02/18
Rus 3000 3919.4229 22.08 0.57% 02/18
Rus 3000 growth 3558.909 22.75 0.64% 02/18
Rus 3000 value 2885.618 13.94 0.49% 02/18
Microcap Growth 3304.361 13.45 0.41% 02/18
NYSE comp. 23387.494 86.71 0.37% 02/18
Gold Bugs 864.2607 20.81 2.47% 02/18
Gold & Silver 416.3925 9.78 2.40% 02/18
Arca Gold Miner 2943.14 59.08 2.05% 16:09
S&P GSCI Gold 2913.717 57.46 2.01% 13:44
S&P GSCI Gold ER 301.5788 5.95 2.01% 13:44
S&P DJ Silver 693.541 36.66 5.58% 15:38
FTSE Gold 6409.26 -215.77 -3.26% 02/17
Gold Miners Bullish 77.78 0.00 0.00% 02/18
Canada 33389.73 493.18 1.50% 16:01
Brazil 186016 -448 -0.24% 16:54
Mexico 70885.22 -270.47 -0.38% 14:59
Argentina 2723175 -92953 -3.30% 18:00
Chile 10860.46 -31.43 -0.29% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2366.46 4.01 0.17% 14:59
Jamaica 343566 1736 0.51% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66316.5 20.76 0.03% 17:04
US Dollar 97.72 0.6 0.62% 16:13
Euro Index 117.84 -0.69 -0.58% 02/18
GB Pound 134.98 -0.66 -0.49% 02/18
Japanese Yen 64.58 -0.64 -0.98% 02/18
Aus. Dollar 70.41 -0.40 -0.56% 02/18
Swiss Franc 129.35 -0.47 -0.36% 02/18
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2063.00 -32.00 -1.53% 02/18
Baltic Capesize 3115.00 -79.00 -2.47% 02/18
Baltic Panamax 1796.00 4.00 0.22% 02/18
Baltic Supramax 1180.00 -14.00 -1.17% 02/18
Baltic Handysize 702.00 8.00 1.15% 02/18
Baltic Clean Tanker 802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker 1743.00 -4.00 -0.23% 02/18
VIX 19.62 -0.67 -3.30% 02/18
VXD 17.96 -0.58 -3.13% 02/18
VXN 24.82 -1.16 -4.46% 15:59
NBI BioTech 5996.811 26.34 0.44% 02/18
AMEX BioTech 7305.92 4.06 0.06% 02/18
Tran Avg 19807.40 272.86 1.40% 02/18
Airlines 79.79 -0.26 -0.33% 02/18
Comp. Tech 14906.51 129.68 0.88% 02/18
Disk Drives 1403.14 25.01 1.81% 02/18
Hardware 4519.12 36.90 0.82% 02/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14350.13 76.81 0.54% 02/18
NASDAQ Banks 169.67 2.23 1.33% 02/18
NASDAQ Insurance 15001.49 -95.92 -0.64% 02/18
Broker Dealer 1041.38 15.69 1.53% 02/18
EPRA/NA. AU 957.45 13.55 1.44% 02/18
EPRA/NA. JP 4398.89 35.48 0.81% 02/18
TSE REIT 1979.14 21.05 1.08% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.44 -7.58 -1.75% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Comm 4489.13 -0.14 0.00% 18:54
Rogers Metals 5286.87 -12.55 -0.24% 18:54
Rogers Energy 484.69 0.44 0.09% 18:54
Rogers Agri. 1276.61 0.54 0.04% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 301.3927 6.18 2.09% 14:51
GSCI Prec Metal 505.7937 11.49 2.32% 13:45
GSCI Ind Metal 258.0251 5.74 2.28% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5383 0.23 0.64% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1146.8 20.84 1.85% 02/18
NYSE Energy 16951.318 304.66 1.83% 02/18
AMEX Oil 2211.22 37.81 1.74% 02/18
Oil Services 94.8015 2.46 2.66% 02/18
Basic Material 510.93 5.85 1.16% 02/18
US Mining 279.15 4.66 1.70% 02/18
US Water 2736.05 -47.79 -1.72% 02/18
WH Clean Energy 70.7992 0.27 0.39% 02/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 802.73 3.38 0.42% 02/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.26 -19.35 -1.66% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4978 99.00 2.03% 16:40
Silver 77.324 3.66 4.99% 16:40
Platinum 2082 68.00 3.39% 16:40
Palladium 1732 27.00 1.62% 16:40
Rhodium 11550 100.00 0.96% 02/18
Copper 5.7811 0.1386 2.46% 02/18
Nickel 7.9061 0.2722 3.57% 02/18
Aluminum 1.3991 0.0200 1.45% 02/18
Zinc 1.5305 0.0405 2.72% 02/18
Lead 0.8934 0.0104 1.17% 02/18
Tin 45931 250.0000 0.55% 02/17
Iron Ore 99.74 0.0000 0.00% 02/18
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 984.03 5.0279 0.51% 02/18
Gold Futures 4996.45 90.55 1.85% 16:40
Silver Futures 77.138 3.597 4.89% 16:39
Copper Futures 5.778 0.1355 2.40% 16:39
WTI Crude Futr 64.94 2.68 4.30% 16:39
Brent Crude Fut 70.28 0.05 0.07% 16:54
Nat Gas Futr 3.022 -0.009 -0.30% 16:39
Heating oil futr 2.5185 0.1279 5.35% 16:39
RBOB Gas Futr 1.9674 0.053 2.77% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1786 -0.0068 -0.57% 16:41
GBP-USD 1.3499 -0.0059 -0.44% 16:39
USD-CHF 0.7731 0.0022 0.29% 16:41
USD-JPY 154.84 1.43 0.93% 16:41
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.591 0.158 0.50% 16:40
AUD-USD 0.7044 -0.0045 -0.63% 16:41
NZD-USD 0.5968 -0.0082 -1.36% 16:39
USD-KRW 1446.37 1.88 0.13% 16:39
USD-HKD 7.8144 -0.0008 -0.01% 16:39
USD-THB 31.298 0.004 0.01% 16:40
USD-SGD 1.2675 0.005 0.40% 16:40
USD-PHP 58.235 0.218 0.38% 16:41
USD-MYR 3.9025 0.002 0.05% 5:42
USD-IDR 16921.4 133.2 0.79% 16:40
USD-INR 90.817 0.162 0.18% 16:39
USD-SEK 9.0402 0.084 0.94% 16:40
USD-RUB 76.9646 0.4068 0.53% 15:49
USD-TRY 43.7640 0.0654 0.15% 16:39
USD-ZAR 16.0841 0.0439 0.27% 16:40
USD-ILS 3.1242 0.0263 0.85% 16:39
USD-CAD 1.3699 0.006 0.44% 16:39
USD-BRL 5.2420 0.0182 0.35% 15:58
USD-MXN 17.2234 0.0853 0.50% 16:41
  MSCI Index  2026/02/18
MSCI Value Daily MTD YTD
World 4541.483 0.74% 0.31% 2.51%
AC World 1049.692 0.70% 0.52% 3.46%
Zhong Hua 458.375 0.04% -3.29% 1.88%
Far East 5470.022 0.80% 5.42% 12.47%
Pacific 4134.633 0.79% 5.11% 12.13%
Asia Pacific 253.428 0.40% 3.51% 11.31%
Europe 2824.294 1.27% 2.35% 6.87%
BRIC 340.388 0.18% -0.87% 1.69%
EM 1560.882 0.33% 2.15% 11.14%
EM Lat Am 3199.392 0.32% 2.51% 18.09%
EM EMEA 285.574 1.99% 1.28% 10.17%
USA 6553.159 0.57% -0.89% 0.32%
AUSTRALIA 1112.842 0.72% 4.09% 11.00%
China 83.217 0.04% -3.71% 0.77%
India 1037.175 0.41% 3.67% -1.67%
Brazil 1965.791 0.24% 2.39% 19.42%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 437.680 0.92% 3.40% 8.53%
Thailand 421.108 -0.02% 12.55% 19.95%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 599.681 0.53% -0.18% -5.10%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 804.955 0.45% 2.75% 6.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels