World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13444.20 197.18 1.49% 02/18
Australia 9316.60 77.90 0.84% 16:04
Nikkei 225 57467.83 323.99 0.57% 15:30
TOPIX 3852.09 44.84 1.18% 15:30
TOPIX 100 2611.69 30.90 1.20% 15:30
TOPIX 500 3005.09 35.46 1.19% 15:30
TOPIX 1000 3645.92 42.91 1.19% 15:30
Korea 5677.25 170.24 3.09% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 82498.14 -1236.11 -1.48% 15:29
Indonesia 8274.08 -36.15 -0.44% 14:59
Philippines 6407.15 12.38 0.19% 14:50
Malaysia 1752.11 10.85 0.62% 16:59
Thailand 1493.91 27.24 1.86% 16:42
Singapore 5001.56 62.98 1.28% 02/19
Pakistan 171647 -7206 -4.03% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6054.45 -48.92 -0.80% 16:38
London 10627.04 -59.14 -0.55% 16:35
Frankfurt 25043.57 -234.64 -0.93% 17:38
Paris 8398.78 -30.25 -0.36% 17:35
Russia 1139.74 -9.89 -0.86% 17:43
MOEX 2772.84 -6.24 -0.22% 17:43
Poland 125275 -138 -0.11% 17:05
Czech 2692.55 -7.33 -0.27% 16:24
Austria 5788.53 -32.02 -0.55% 17:35
Hungary 126674 -1147 -0.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28820.76 241.42 0.84% 02/18
Belgium 5664.43 -13.40 -0.24% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1007.69 -2.85 -0.28% 17:35
Switzerland 13800.29 -6.75 -0.05% 17:35
Ireland 12795.36 -9.57 -0.07% 16:29
Italy 48513.93 -604.43 -1.23% 17:35
Spain 1774.20 -19.50 -1.09% 17:35
Greece 2275.70 -51.74 -2.22% 17:34
Portugal 5885.81 -25.99 -0.44% 16:35
Finland 13010.91 -4.12 -0.03% 18:29
Sweden 3157.96 -8.15 -0.26% 17:30
Norway 1798.29 12.82 0.72% 17:25
Denmark 1570.54 -16.49 -1.04% 16:59
Iceland 2203.95 -21.33 -0.96% 14:30
Turkey 13804.21 -455.69 -3.20% 17:09
Israel 4210.39 -22.26 -0.53% 17:29
Egypt 50667.67 -1554.67 -2.98% 13:16
S. Africa 113645 -691 -0.60% 15:59
UAE Dubai 6607.69 -157.38 -2.33% 09:00
Abu Dhabi 10608.80 -146.56 -1.36% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49395.16 -267.50 -0.54% 02/19
S&P 500 6861.90 -19.41 -0.28% 15:59
NASDAQ 22682.73 -70.91 -0.31% 15:59
NASDAQ 100 24797.34 -101.53 -0.41% 02/19
NY FANG+ 14360.495 -21.23 -0.15% 02/19
PHLX Semicon 8173.304 -41.05 -0.50% 02/19
Upstream Semicon 514.4572 -0.62 -0.12% 02/19
Rus 2000 2665.0896 6.48 0.24% 02/19
Rus 1000 3748.212 -9.35 -0.25% 02/19
Rus 3000 3910.5615 -8.86 -0.23% 02/19
Rus 3000 growth 3547.4546 -11.45 -0.32% 02/19
Rus 3000 value 2881.874 -3.74 -0.13% 02/19
Microcap Growth 3330.841 26.48 0.80% 02/19
NYSE comp. 23358.277 -29.22 -0.12% 02/19
Gold Bugs 881.3725 17.11 1.98% 02/19
Gold & Silver 422.6902 6.30 1.51% 02/19
Arca Gold Miner 2981.98 36.88 1.25% 16:09
S&P GSCI Gold 2909.525 -7.05 -0.24% 15:49
S&P GSCI Gold ER 301.145 -0.73 -0.24% 15:49
S&P DJ Silver 693.8511 0.31 0.04% 15:49
FTSE Gold 6601.11 191.84 2.99% 02/18
Gold Miners Bullish 81.48 3.70 4.76% 02/19
Canada 33594.98 205.25 0.61% 16:01
Brazil 188534 2518 1.35% 16:54
Mexico 70845.66 -39.56 -0.06% 14:59
Argentina 2839106 115931 4.26% 18:00
Chile 10809.14 -55.34 -0.51% 14:59
Venezuela 5682.72 249.62 4.59% 02/18
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.38 19.92 0.84% 14:59
Jamaica 342545 -1021 -0.30% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66766.1 -113.45 -0.17% 17:27
US Dollar 97.85 0.11 0.11% 16:19
Euro Index 117.76 -0.11 -0.09% 02/19
GB Pound 134.72 -0.23 -0.17% 02/19
Japanese Yen 64.51 -0.08 -0.13% 02/19
Aus. Dollar 70.60 0.17 0.25% 02/19
Swiss Franc 129.05 -0.30 -0.23% 02/19
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2019.00 -44.00 -2.13% 02/19
Baltic Capesize 3001.00 -114.00 -3.66% 02/19
Baltic Panamax 1816.00 20.00 1.11% 02/19
Baltic Supramax 1160.00 -20.00 -1.69% 02/19
Baltic Handysize 706.00 4.00 0.57% 02/19
Baltic Clean Tanker 808.00 6.00 0.75% 02/19
Baltic Dirty Tanker 1766.00 23.00 1.32% 02/19
VIX 20.23 0.61 3.11% 02/19
VXD 18.96 0.90 4.98% 14:35
VXN 25.87 0.91 3.65% 14:35
NBI BioTech 6001.09 4.28 0.07% 14:51
AMEX BioTech 7264.48 -41.44 -0.57% 02/19
Tran Avg 19494.0 -313.4 -1.58% 15:59
Airlines 76.31 -3.48 -4.36% 02/19
Comp. Tech 14844.76 -61.75 -0.41% 02/19
Disk Drives 1406.09 2.95 0.21% 02/19
Hardware 4669.53 150.42 3.33% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14195.61 -155.99 -1.09% 14:36
NASDAQ Banks 167.62 -2.04 -1.20% 02/19
NASDAQ Insurance 14915.45 -86.04 -0.57% 02/19
Broker Dealer 1039.11 -2.27 -0.22% 02/19
EPRA/NA. AU 935.69 -21.76 -2.27% 02/19
EPRA/NA. JP 4461.84 62.95 1.43% 02/19
TSE REIT 1961.05 -18.09 -0.91% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.86 -0.58 -0.14% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Comm 4533.09 7.44 0.16% 18:55
Rogers Metals 5283.56 14.24 0.27% 18:55
Rogers Energy 494.74 0.87 0.18% 18:55
Rogers Agri. 1280.55 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 303.5866 2.08 0.69% 15:49
GSCI Prec Metal 505.5382 -1.06 -0.21% 15:49
GSCI Ind Metal 255.8218 -1.72 -0.67% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.7084 0.18 0.50% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1157.78 10.55 0.92% 14:36
NYSE Energy 17131.068 177.60 1.05% 14:36
AMEX Oil 2228.22 17.00 0.77% 02/19
Oil Services 96.1031 1.30 1.37% 14:51
Basic Material 510.47 -1.48 -0.29% 14:51
US Mining 278.74 -0.41 -0.15% 14:51
US Water 2706.46 -29.59 -1.08% 14:50
WH Clean Energy 70.3661 -0.42 -0.60% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 813.50 10.77 1.34% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.02 13.76 1.20% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4997.2 19.20 0.39% 16:40
Silver 78.671 1.35 1.75% 16:40
Platinum 2083 1.00 0.05% 16:40
Palladium 1708 0.00 0.00% 16:40
Rhodium 11725 175.00 1.66% 02/19
Copper 5.7626 -0.0404 -0.70% 02/19
Nickel 7.8471 -0.0590 -0.75% 02/19
Aluminum 1.3934 -0.0057 -0.41% 02/19
Zinc 1.5155 -0.0150 -0.98% 02/19
Lead 0.8873 -0.0061 -0.68% 02/19
Tin 45918 -13.0000 -0.03% 02/18
Iron Ore 99.61 -0.1300 -0.13% 02/19
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 985.05 1.0540 0.11% 02/19
Gold Futures 5015.5 6 0.12% 16:39
Silver Futures 78.45 0.852 1.10% 16:39
Copper Futures 5.7623 -0.0408 -0.70% 16:39
WTI Crude Futr 66.67 1.62 2.49% 16:39
Brent Crude Fut 71.88 -0.03 -0.04% 17:11
Nat Gas Futr 2.976 -0.035 -1.16% 16:39
Heating oil futr 2.6206 0.1019 4.05% 16:39
RBOB Gas Futr 2.0141 0.0461 2.34% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 -0.0008 -0.07% 16:55
GBP-USD 1.3467 -0.0038 -0.28% 16:55
USD-CHF 0.7749 0.0018 0.23% 16:55
USD-JPY 155.00 0.19 0.12% 16:56
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.608 0.049 0.16% 16:55
AUD-USD 0.7062 0.0017 0.24% 16:54
NZD-USD 0.5974 0.0009 0.15% 16:55
USD-KRW 1449.50 6.99 0.48% 16:49
USD-HKD 7.8148 0.0003 0.00% 16:54
USD-THB 31.247 -0.076 -0.24% 16:54
USD-SGD 1.2685 0.0015 0.12% 16:55
USD-PHP 58.085 -0.075 -0.13% 16:54
USD-MYR 3.9113 0.0108 0.28% 12:31
USD-IDR 16897.2 48.9 0.29% 16:51
USD-INR 91.052 0.257 0.28% 16:49
USD-SEK 9.0685 0.0349 0.39% 16:56
USD-RUB 76.9594 0.0016 0.00% 15:49
USD-TRY 43.7684 0.0187 0.04% 16:50
USD-ZAR 16.1523 0.09 0.56% 16:56
USD-ILS 3.1274 0.0069 0.22% 16:49
USD-CAD 1.3681 -0.0016 -0.12% 16:54
USD-BRL 5.2210 -0.0154 -0.29% 15:58
USD-MXN 17.2628 0.0461 0.27% 16:55
  MSCI Index  2026/02/19
MSCI Value Daily MTD YTD
World 4528.334 -0.29% 0.02% 2.21%
AC World 1047.206 -0.24% 0.28% 3.21%
Zhong Hua 458.214 -0.03% -3.33% 1.84%
Far East 5504.766 0.64% 6.09% 13.18%
Pacific 4161.555 0.65% 5.80% 12.86%
Asia Pacific 254.744 0.52% 4.05% 11.89%
Europe 2795.993 -1.00% 1.33% 5.80%
BRIC 339.051 -0.39% -1.26% 1.29%
EM 1563.341 0.16% 2.31% 11.32%
EM Lat Am 3213.800 0.45% 2.97% 18.62%
EM EMEA 280.597 -1.74% -0.48% 8.25%
USA 6536.093 -0.26% -1.15% 0.06%
AUSTRALIA 1120.582 0.70% 4.81% 11.77%
China 83.180 -0.04% -3.75% 0.73%
India 1021.097 -1.55% 2.06% -3.20%
Brazil 1987.468 1.10% 3.52% 20.74%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1057.078 3.29% 8.74% 39.31%
Philippines 436.070 -0.37% 3.02% 8.14%
Thailand 432.081 2.61% 15.48% 23.08%
Malaysia 347.867 0.47% 1.40% 8.51%
Indonesia 592.626 -1.18% -1.36% -6.21%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 800.471 -0.56% 2.18% 6.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels