World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13199.29 -93.84 -0.71% 03/11
Australia 8851.40 -125.40 -1.40% 16:04
Nikkei 225 54452.96 -572.41 -1.04% 15:30
TOPIX 3649.85 -49.00 -1.32% 15:30
TOPIX 100 2479.60 -26.97 -1.08% 15:30
TOPIX 500 2846.77 -36.13 -1.25% 15:30
TOPIX 1000 3453.61 -45.61 -1.30% 15:30
Korea 5583.25 -26.70 -0.48% 15:29
Taiwan 33581.86 -532.33 -1.56% 13:47
Taiwan OTC 311.59 0.09 0.03% 03/12
Shanghai 4129.103 5.96 0.14% 03/12
Shanghai A 4329.858 6.29 0.15% 03/12
Shanghai B 267.3863 -0.75 -0.28% 03/12
Shenzhen A 2851.778 -4.71 -0.16% 03/12
Shenzhen B 1240.189 11.97 0.97% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 03/12
Shenzhen 14374.871 20.77 0.14% 03/12
SZ SME 8813.795 -22.90 -0.26% 03/12
Chinext 3317.5225 -32.01 -0.96% 03/12
China A50 14814.38 -51.41 -0.35% 14:59
Hong Kong 25716.76 -182.00 -0.70% 15:59
HK China Ent 8699.55 -4.97 -0.06% 16:08
HK Aff Crp 4349.32 -2.27 -0.05% 16:08
Hangseng TECH 5027.64 -27.21 -0.54% 16:08
HK GEM 20.09 0.01 0.05% 03/12
Vietnam 1709.61 -18.73 -1.08% 14:59
India 76034.42 -829.29 -1.08% 15:29
Indonesia 7362.12 -27.28 -0.37% 14:59
Philippines 6113.58 -44.75 -0.73% 14:50
Malaysia 1711.01 2.23 0.13% 16:59
Thailand 1429.80 22.46 1.60% 16:41
Singapore 4855.33 -8.48 -0.17% 03/12
Pakistan 154812 -1047 -0.67% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5754.65 -40.03 -0.69% 16:38
London 10305.15 -48.62 -0.47% 16:35
Frankfurt 23589.65 -50.38 -0.21% 17:38
Paris 7984.44 -57.37 -0.71% 17:35
Russia 1144.30 7.19 0.63% 17:43
MOEX 2872.08 18.03 0.63% 17:43
Poland 120935 -944 -0.77% 17:05
Czech 2544.94 -44.90 -1.73% 16:24
Austria 5348.99 -85.41 -1.57% 17:35
Hungary 122029 -555 -0.45% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28246.42 467.70 1.68% 03/11
Belgium 5149.06 -27.78 -0.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.62 -2.28 -0.23% 17:35
Switzerland 12841.32 -117.27 -0.90% 17:35
Ireland 12467.17 -359.79 -2.80% 16:29
Italy 46839.24 -438.12 -0.93% 17:35
Spain 1689.20 -20.40 -1.19% 17:35
Greece 2130.37 -53.07 -2.43% 17:34
Portugal 5965.43 71.05 1.21% 16:35
Finland 12967.90 170.43 1.33% 18:29
Sweden 3063.09 4.13 0.14% 17:30
Norway 1882.64 31.10 1.68% 17:25
Denmark 1401.09 -13.99 -0.99% 16:59
Iceland 2140.82 -36.59 -1.68% 14:30
Turkey 13286.12 85.74 0.65% 17:09
Israel 4146.17 -65.65 -1.56% 17:29
Egypt 46790.96 -404.43 -0.86% 13:16
S. Africa 109287 -312 -0.29% 15:59
UAE Dubai 5518.08 -208.24 -3.64% 09:00
Abu Dhabi 9635.57 -229.05 -2.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46677.85 -739.42 -1.56% 15:59
S&P 500 6672.58 -103.22 -1.52% 15:59
NASDAQ 22311.98 -404.16 -1.78% 15:59
NASDAQ 100 24533.58 -431.42 -1.73% 15:59
NY FANG+ 14837.346 -173.30 -1.15% 03/12
PHLX Semicon 7643.173 -271.39 -3.43% 03/12
Upstream Semicon 491.2194 -4.49 -0.91% 03/12
Rus 2000 2488.99 -53.91 -2.12% 03/12
Rus 1000 3637.6482 -58.02 -1.57% 03/12
Rus 3000 3788.5823 -61.40 -1.59% 03/12
Rus 3000 growth 3481.9766 -64.70 -1.82% 03/12
Rus 3000 value 2755.165 -38.21 -1.37% 03/12
Microcap Growth 3236.6692 -107.10 -3.20% 03/12
NYSE comp. 22118.7 -368.92 -1.64% 03/12
Gold Bugs 844.4993 -19.37 -2.24% 03/12
Gold & Silver 405.8431 -9.48 -2.28% 03/12
Arca Gold Miner 2859.82 -55.59 -1.91% 17:09
S&P GSCI Gold 3006.404 -27.07 -0.89% 15:47
S&P GSCI Gold ER 308.8436 -3.24 -1.04% 15:47
S&P DJ Silver 754.8805 -3.75 -0.49% 03/12
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 0.00 0.00% 03/12
Canada 32840.60 -279.23 -0.84% 16:01
Brazil 179284 -4685 -2.55% 17:54
Mexico 66085.81 -1473.97 -2.18% 15:59
Argentina 2695424 -75211 -2.72% 17:04
Chile 10399.64 -105.57 -1.00% 15:59
Venezuela 6599.56 -57.08 -0.86% 03/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2172.32 -103.05 -4.53% 15:59
Jamaica 343376 1864 0.55% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70114.07 -120.22 -0.17% 18:44
US Dollar 99.74 -0.01 -0.01% 17:15
Euro Index 115.12 -0.55 -0.48% 03/12
GB Pound 133.43 -0.69 -0.51% 03/12
Japanese Yen 62.75 -0.16 -0.26% 03/12
Aus. Dollar 70.76 -0.75 -1.06% 03/12
Swiss Franc 127.24 -0.95 -0.74% 03/12
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 1972.00 46.00 2.39% 03/12
Baltic Capesize 2721.00 147.00 5.71% 03/12
Baltic Panamax 1835.00 4.00 0.22% 03/12
Baltic Supramax 1290.00 -22.00 -1.68% 03/12
Baltic Handysize 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker 1471.00 -82.00 -5.28% 03/12
Baltic Dirty Tanker 2684.00 -151.00 -5.33% 03/12
VIX 27.29 3.06 12.63% 03/12
VXD 24.95 -0.12 -0.48% 15:36
VXN 29.11 2.29 8.54% 15:35
NBI BioTech 5759.27 -146.08 -2.47% 15:50
AMEX BioTech 6731.11 -198.24 -2.86% 03/12
Tran Avg 17710.9 -544.8 -2.98% 15:59
Airlines 59.95 -3.32 -5.24% 03/12
Comp. Tech 14634.10 -266.51 -1.79% 03/12
Disk Drives 1325.76 -41.14 -3.01% 03/12
Hardware 4568.99 -75.37 -1.62% 03/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13186.074 -245.73 -1.83% 15:36
NASDAQ Banks 148.20 -3.75 -2.47% 03/12
NASDAQ Insurance 14322.54 -59.83 -0.42% 03/12
Broker Dealer 956.87 -27.71 -2.81% 03/12
EPRA/NA. AU 843.37 -21.87 -2.53% 03/12
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/12
TSE REIT 1945.99 -13.72 -0.70% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.04 -2.46 -0.59% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 17.00 4.88% 03/12
Rogers Comm 5331.35 17.92 0.34% 19:54
Rogers Metals 5509.76 -16.77 -0.30% 19:53
Rogers Energy 676.32 5.94 0.89% 19:54
Rogers Agri. 1340.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.4484 9.93 2.91% 15:47
GSCI Prec Metal 521.9924 -5.14 -0.97% 15:47
GSCI Ind Metal 271.1992 1.30 0.48% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.63294 0.23 0.61% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1205.02 12.16 1.02% 15:51
NYSE Energy 18241.738 250.80 1.39% 15:36
AMEX Oil 2449.57 36.88 1.53% 03/12
Oil Services 90.2994 -3.34 -3.57% 15:50
Basic Material 494.49 -2.82 -0.57% 15:51
US Mining 261.81 -4.58 -1.72% 15:51
US Water 2888.91 89.59 3.20% 15:50
WH Clean Energy 68.756 -0.92 -1.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 858.43 6.27 0.74% 03/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1169.51 10.51 0.91% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5091.3 10.90 0.21% 18:14
Silver 84.269 0.28 0.34% 18:14
Platinum 2150 11.00 0.52% 18:14
Palladium 1647 1.00 0.06% 18:14
Rhodium 12000 0.00 0.00% 03/12
Copper 5.7880 -0.0575 -0.98% 03/12
Nickel 8.0581 0.0204 0.25% 03/12
Aluminum 1.5964 0.0333 2.13% 03/12
Zinc 1.5043 0.0034 0.23% 03/12
Lead 0.8794 0.0001 0.01% 03/12
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 104.72 1.1900 1.15% 03/12
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3138.00 13.0000 0.42% 03/12
HRC Steel 1062.00 11.0000 1.05% 03/12
Gold Futures 5084.31 0.31 0.01% 17:54
Silver Futures 83.643 -0.331 -0.39% 17:55
Copper Futures 5.8248 0.0032 0.06% 17:54
WTI Crude Futr 97.58 1.23 1.28% 17:55
Brent Crude Fut 101.75 0.49 0.48% 17:38
Nat Gas Futr 3.249 0 0.00% 17:54
Heating oil futr 3.9661 0.0188 0.48% 17:54
RBOB Gas Futr 2.9928 0.0175 0.59% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1513 0.0001 0.01% 17:33
GBP-USD 1.3350 0.0004 0.03% 17:33
USD-CHF 0.7861 -0.0001 -0.01% 17:33
USD-JPY 159.35 -0.02 -0.01% 17:33
USD-CNY 6.8690 0 0.00% 17:00
USD-TWD 31.927 0.03 0.10% 17:32
AUD-USD 0.7077 -0.0005 -0.07% 17:32
NZD-USD 0.5853 -0.0004 -0.07% 17:33
USD-KRW 1488.94 -4.02 -0.27% 17:08
USD-HKD 7.8272 0.0005 0.01% 17:32
USD-THB 32.212 0.027 0.08% 17:31
USD-SGD 1.2802 0.0001 0.01% 17:33
USD-PHP 59.925 0.085 0.14% 17:32
USD-MYR 3.9300 0 0.00% 17:00
USD-IDR 16917.8 68 0.40% 17:33
USD-INR 92.408 0 0.00% 17:00
USD-SEK 9.3690 0.0068 0.07% 17:33
USD-RUB 80.1229 0 0.00% 17:00
USD-TRY 44.1548 0.0367 0.08% 17:30
USD-ZAR 16.8050 -0.0192 -0.11% 17:32
USD-ILS 3.1445 0.0069 0.22% 17:29
USD-CAD 1.3649 -0.0001 -0.01% 17:33
USD-BRL 5.2454 0 0.00% 17:00
USD-MXN 17.8745 0.01 0.06% 17:33
  MSCI Index  2026/03/12
MSCI Value Daily MTD YTD
World 4362.705 -1.43% -4.26% -1.53%
AC World 1007.773 -1.45% -4.64% -0.68%
Zhong Hua 440.577 -0.74% -2.47% -2.08%
Far East 5112.569 -1.33% -8.43% 5.12%
Pacific 3892.363 -1.46% -7.96% 5.56%
Asia Pacific 241.775 -1.43% -7.50% 6.20%
Europe 2625.282 -0.98% -7.75% -0.66%
BRIC 320.855 -0.99% -4.01% -4.15%
EM 1492.105 -1.61% -7.36% 6.25%
EM Lat Am 2983.056 -3.53% -7.83% 10.10%
EM EMEA 261.425 -1.76% -8.69% 0.85%
USA 6352.293 -1.55% -2.98% -2.76%
AUSTRALIA 1077.027 -1.99% -6.05% 7.42%
China 79.741 -0.59% -2.08% -3.44%
India 944.289 -0.89% -6.84% -10.48%
Brazil 1870.040 -3.41% -6.21% 13.60%
Taiwan 1331.665 -2.45% -7.30% 16.12%
Korea 1020.329 -1.91% -13.82% 34.47%
Philippines 407.859 -1.68% -10.18% 1.14%
Thailand 406.212 1.32% -9.13% 15.71%
Malaysia 336.992 -0.13% -1.33% 5.12%
Indonesia 529.310 -0.12% -10.88% -16.23%
Vietnam 616.286 -1.05% -10.74% -8.21%
Frontier Markets 756.827 -0.61% -5.66% 0.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels