World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12748.92 -186.47 -1.44% 17:39
Australia 8657.50 -55.30 -0.63% 16:04
Nikkei 225 51885.85 -1487.22 -2.79% 15:30
TOPIX 3542.34 -107.35 -2.94% 15:30
TOPIX 100 2403.40 -73.92 -2.98% 15:30
TOPIX 500 2762.61 -83.54 -2.94% 15:30
TOPIX 1000 3351.78 -101.61 -2.94% 15:30
Korea 5277.30 -161.57 -2.97% 15:29
Taiwan 32675.09 -437.50 -1.32% 13:07
Taiwan OTC 320.40 -4.60 -1.42% 03/30
Shanghai 3923.2869 9.56 0.24% 03/30
Shanghai A 4113.846 10.12 0.25% 03/30
Shanghai B 264.469 0.66 0.25% 03/30
Shenzhen A 2699.1138 -0.04 -0.00% 03/30
Shenzhen B 1199.6678 -1.63 -0.14% 03/30
SHSZ 300 4491.95 -10.62 -0.24% 03/30
Shenzhen 13726.19 -34.18 -0.25% 03/30
SZ SME 8366.352 6.11 0.07% 03/30
Chinext 3273.355 -22.53 -0.68% 03/30
China A50 14642.42 -11.55 -0.08% 14:59
Hong Kong 24750.79 -201.09 -0.81% 15:59
HK China Ent 8399.12 -54.65 -0.65% 16:08
HK Aff Crp 4141.29 -23.09 -0.55% 12:05
Hangseng TECH 4690.08 -87.93 -1.84% 16:08
HK GEM 19.34 -0.07 -0.36% 03/30
Vietnam 1662.54 -10.26 -0.61% 14:59
India 71947.55 -1635.67 -2.22% 15:29
Indonesia 7091.67 -5.39 -0.08% 14:59
Philippines 5869.49 -103.34 -1.73% 14:50
Malaysia 1687.90 -24.75 -1.45% 16:59
Thailand 1449.62 2.57 0.18% 16:51
Singapore 4897.26 -0.92 -0.02% 03/30
Pakistan 146891 -4817 -3.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5544.10 38.30 0.70% 16:38
London 10127.96 160.61 1.61% 16:35
Frankfurt 22562.88 262.13 1.18% 17:38
Paris 7772.45 70.50 0.92% 17:35
Russia 1085.27 2.28 0.21% 18:43
MOEX 2800.69 11.08 0.40% 18:43
Poland 120246 519 0.43% 17:05
Czech 2470.45 -12.19 -0.49% 16:24
Austria 5293.88 23.10 0.44% 17:35
Hungary 120771 -947 -0.78% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27966.57 -21.52 -0.08% 03/27
Belgium 5029.94 44.72 0.90% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 964.48 4.26 0.44% 17:35
Switzerland 12673.95 103.69 0.82% 17:35
Ireland 11931.27 -44.06 -0.37% 16:29
Italy 46081.95 435.80 0.95% 17:35
Spain 1676.50 16.90 1.02% 17:35
Greece 2006.93 -17.44 -0.86% 17:34
Portugal 5938.40 128.58 2.21% 16:35
Finland 12471.62 146.71 1.19% 18:29
Sweden 2890.29 26.37 0.92% 17:30
Norway 2000.62 60.18 3.10% 17:25
Denmark 1378.03 21.58 1.59% 16:59
Iceland 1981.37 -6.48 -0.33% 15:30
Turkey 12626.35 -71.84 -0.57% 18:09
Israel 4022.57 -77.55 -1.89% 17:29
Egypt 45189.89 -1214.38 -2.62% 14:16
S. Africa 104653 714 0.69% 16:59
UAE Dubai 5442.62 -68.37 -1.24% 09:00
Abu Dhabi 9525.78 -71.05 -0.74% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45216.66 50.02 0.11% 15:59
S&P 500 6343.84 -25.01 -0.39% 15:59
NASDAQ 20794.64 -153.72 -0.73% 15:59
NASDAQ 100 22953.38 -179.39 -0.78% 15:59
NY FANG+ 13235.312 -196.85 -1.47% 03/30
PHLX Semicon 7142.334 -315.33 -4.23% 03/30
Upstream Semicon 479.3483 -9.16 -1.88% 03/30
Rus 2000 2414.0059 -35.69 -1.46% 03/30
Rus 1000 3464.4985 -13.68 -0.39% 03/30
Rus 3000 3611.2354 -16.06 -0.44% 03/30
Rus 3000 growth 3231.282 -17.05 -0.52% 03/30
Rus 3000 value 2697.03 -9.84 -0.36% 03/30
Microcap Growth 2972.5984 -85.61 -2.80% 03/30
NYSE comp. 21581.652 -50.84 -0.24% 03/30
Gold Bugs 726.963 -4.95 -0.68% 03/30
Gold & Silver 349.47 -3.73 -1.06% 03/30
Arca Gold Miner 2454.64 70.46 2.96% 17:09
S&P GSCI Gold 2651.723 17.64 0.67% 13:45
S&P GSCI Gold ER 272.4076 1.81 0.67% 13:45
S&P DJ Silver 625.895 6.86 1.11% 15:32
FTSE Gold 5409.6 0 0.00% 03/27
Gold Miners Bullish 23.08 7.69 50.00% 03/30
Canada 31934.94 -25.71 -0.08% 16:01
Brazil 182514 957 0.53% 17:54
Mexico 67087.64 401.88 0.60% 15:59
Argentina 2865754 71907 2.57% 17:04
Chile 10418.06 0.87 0.01% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2194.95 -17.70 -0.80% 15:59
Jamaica 347212 474 0.14% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66788.34 191.12 0.29% 18:44
US Dollar 100.53 0.04 0.04% 17:20
Euro Index 114.59 -0.60 -0.52% 03/30
GB Pound 131.84 -0.76 -0.57% 03/30
Japanese Yen 62.60 0.23 0.37% 03/30
Aus. Dollar 68.49 -0.28 -0.41% 03/30
Swiss Franc 125.02 -0.19 -0.15% 03/30
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2017.00 -14.00 -0.69% 03/30
Baltic Capesize 3004.00 -28.00 -0.92% 03/30
Baltic Panamax 1742.00 -14.00 -0.80% 03/30
Baltic Supramax 1203.00 -3.00 -0.25% 03/30
Baltic Handysize 708.00 -5.00 -0.70% 03/30
Baltic Clean Tanker 1930.00 -17.00 -0.87% 03/30
Baltic Dirty Tanker 3723.00 -14.00 -0.37% 03/30
VIX 30.61 -0.44 -1.42% 03/30
VXD 29.83 -1.97 -6.19% 03/30
VXN 33.26 -0.28 -0.83% 03/30
NBI BioTech 5584.442 35.04 0.63% 03/30
AMEX BioTech 6713.19 100.80 1.52% 03/30
Tran Avg 18029.6 -145.1 -0.80% 15:59
Airlines 57.18 -1.69 -2.87% 03/30
Comp. Tech 13321.70 -145.90 -1.08% 03/30
Disk Drives 1171.72 -73.04 -5.87% 03/30
Hardware 4286.74 -172.36 -3.87% 03/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12953.714 81.80 0.64% 03/30
NASDAQ Banks 149.04 0.28 0.19% 03/30
NASDAQ Insurance 14286.72 310.07 2.22% 03/30
Broker Dealer 961.49 1.84 0.19% 03/30
EPRA/NA. AU 812.55 -17.03 -2.05% 03/30
EPRA/NA. JP 3934.92 -104.83 -2.59% 03/30
TSE REIT 1828.8 -52.79 -2.81% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.07 1.36 0.34% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.29 2.38 0.65% 03/30
Rogers Comm 5495.15 55.02 1.01% 19:54
Rogers Metals 5086.27 -3.08 -0.06% 19:54
Rogers Energy 742.06 15.94 2.20% 19:55
Rogers Agri. 1346.08 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6723 4.29 1.22% 15:10
GSCI Prec Metal 457.27 3.35 0.74% 13:45
GSCI Ind Metal 260.1263 4.06 1.59% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49605 -0.31 -0.82% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1303.96 -13.73 -1.04% 03/30
NYSE Energy 19695.006 -79.56 -0.40% 03/30
AMEX Oil 2685.48 -21.00 -0.78% 03/30
Oil Services 97.5341 -3.31 -3.29% 03/30
Basic Material 467.66 1.86 0.40% 03/30
US Mining 231.95 1.27 0.55% 03/30
US Water 2891.92 43.59 1.53% 03/30
WH Clean Energy 63.6535 -2.09 -3.18% 03/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 907.58 -8.48 -0.93% 03/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.12 6.42 0.56% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4514.2 2.00 0.04% 18:14
Silver 70.206 0.00 0.00% 18:14
Platinum 1902 1.00 0.05% 18:14
Palladium 1438 4.00 0.29% 18:14
Rhodium 10750 0.00 0.00% 03/30
Copper 5.4644 -0.0041 -0.07% 03/30
Nickel 7.8585 0.0499 0.64% 03/30
Aluminum 1.5565 0.0709 4.77% 03/30
Zinc 1.4517 0.0372 2.63% 03/30
Lead 0.8668 0.0033 0.38% 03/30
Tin 45788 3.77% 03/27
Iron Ore 106.32 0.1000 0.09% 03/30
Lithium 164500 4.11% 03/30
Titanium 46.50 0.0000 0.00% 03/30
Steel 3144.00 18.0000 0.58% 03/30
HRC Steel 1063.00 2.0000 0.19% 03/30
Gold Futures 4541.65 1.25 0.03% 18:14
Silver Futures 70.158 -0.032 -0.05% 18:15
Copper Futures 5.493 0.0062 0.11% 18:14
WTI Crude Futr 104.92 -0.07 -0.07% 18:15
Brent Crude Fut 108.89 3.57 3.39% 17:39
Nat Gas Futr 2.888 0.005 0.17% 18:15
Heating oil futr 4.2928 0.0161 0.38% 18:14
RBOB Gas Futr 3.3001 0.0029 0.09% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1468 0.0005 0.04% 17:41
GBP-USD 1.3187 0.0002 0.02% 17:41
USD-CHF 0.7997 0.0005 0.06% 17:41
USD-JPY 159.72 0.02 0.01% 17:41
USD-CNY 6.9130 0 0.00% 17:00
USD-TWD 32.069 -0.002 -0.01% 17:41
AUD-USD 0.6854 -0.0004 -0.06% 17:41
NZD-USD 0.5721 -0.0001 -0.02% 17:40
USD-KRW 1516.68 -0.64 -0.04% 17:30
USD-HKD 7.8381 0.0004 0.01% 17:41
USD-THB 32.833 0.009 0.03% 17:40
USD-SGD 1.2924 0.0003 0.02% 17:41
USD-PHP 60.895 0 0.00% 17:40
USD-MYR 4.0160 0 0.00% 17:00
USD-IDR 16995.0 39.3 0.23% 17:39
USD-INR 94.404 0 0.00% 17:00
USD-SEK 9.5571 0.0078 0.08% 17:40
USD-RUB 81.5076 0 0.00% 17:00
USD-TRY 44.4772 0.0425 0.10% 17:39
USD-ZAR 17.1937 0.0075 0.04% 17:41
USD-ILS 3.1717 0.0037 0.12% 17:39
USD-CAD 1.3921 -0.0004 -0.03% 17:41
USD-BRL 5.2504 0 0.00% 17:00
USD-MXN 18.1193 0.003 0.02% 17:41
  MSCI Index  2026/03/30
MSCI Value Daily MTD YTD
World 4163.773 -0.41% -8.62% -6.02%
AC World 960.874 -0.57% -9.07% -5.30%
Zhong Hua 418.098 -0.91% -7.44% -7.07%
Far East 4943.087 -2.30% -11.47% 1.63%
Pacific 3749.857 -2.08% -11.33% 1.70%
Asia Pacific 229.479 -2.12% -12.20% 0.80%
Europe 2531.115 0.48% -11.06% -4.23%
BRIC 302.596 -1.16% -9.47% -9.60%
EM 1412.187 -1.74% -12.32% 0.56%
EM Lat Am 2996.345 0.20% -7.42% 10.59%
EM EMEA 253.233 -0.24% -11.55% -2.31%
USA 6040.893 -0.40% -7.73% -7.52%
AUSTRALIA 1023.363 -1.19% -10.74% 2.07%
China 75.412 -0.90% -7.39% -8.68%
India 862.008 -2.31% -14.96% -18.28%
Brazil 1894.759 0.42% -4.97% 15.11%
Taiwan 1272.589 -2.53% -11.41% 10.97%
Korea 935.347 -3.63% -20.99% 23.27%
Philippines 382.132 -2.07% -15.85% -5.24%
Thailand 400.442 0.15% -10.42% 14.07%
Malaysia 324.164 -1.67% -5.08% 1.12%
Indonesia 497.763 -0.92% -16.19% -21.23%
Vietnam 597.581 -0.85% -13.45% -10.99%
Frontier Markets 739.430 -0.54% -7.82% -1.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels