World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12912.11 163.19 1.28% 17:39
Australia 8683.90 26.40 0.30% 16:04
Nikkei 225 51063.72 -822.13 -1.58% 15:30
TOPIX 3497.86 -44.48 -1.26% 15:30
TOPIX 100 2370.67 -32.73 -1.36% 15:30
TOPIX 500 2727.26 -35.35 -1.28% 15:30
TOPIX 1000 3309.44 -42.34 -1.26% 15:30
Korea 5052.46 -224.84 -4.26% 15:29
Taiwan 31722.99 -795.17 -2.45% 13:40
Taiwan OTC 307.73 -12.67 -3.95% 03/31
Shanghai 3891.861 -21.86 -0.56% 03/31
Shanghai A 4080.904 -22.83 -0.56% 03/31
Shanghai B 262.1449 -2.32 -0.88% 03/31
Shenzhen A 2652.877 -46.28 -1.71% 03/31
Shenzhen B 1201.824 0.53 0.04% 03/31
SHSZ 300 4450.049 -41.90 -0.93% 03/31
Shenzhen 13478.056 -282.34 -2.05% 03/31
SZ SME 8242.004 -124.35 -1.49% 03/31
Chinext 3184.952 -88.40 -2.70% 03/31
China A50 14573.82 -68.60 -0.47% 14:59
Hong Kong 24788.14 37.35 0.15% 15:59
HK China Ent 8374.3 -24.82 -0.30% 16:08
HK Aff Crp 4120.06 -26.52 -0.64% 16:08
Hangseng TECH 4649.82 -40.26 -0.86% 16:08
HK GEM 19.13 -0.21 -1.09% 03/31
Vietnam 1674.49 11.95 0.72% 14:59
India 71947.55 -1635.67 -2.22% 03/30
Indonesia 7048.22 -43.45 -0.61% 14:59
Philippines 5948.94 79.45 1.35% 14:50
Malaysia 1690.36 2.46 0.15% 16:59
Thailand 1448.14 -1.48 -0.10% 16:54
Singapore 4885.45 -11.81 -0.24% 03/31
Pakistan 148943 2100 1.43% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5569.16 27.37 0.49% 16:38
London 10176.45 48.49 0.48% 16:35
Frankfurt 22680.04 117.16 0.52% 17:38
Paris 7816.94 44.49 0.57% 17:35
Russia 1076.44 -8.83 -0.81% 18:43
MOEX 2776.37 -24.32 -0.87% 18:43
Poland 122459 2212 1.84% 17:05
Czech 2509.95 39.50 1.60% 16:24
Austria 5343.25 49.37 0.93% 17:35
Hungary 121381 610 0.50% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27749.17 -217.40 -0.78% 03/30
Belgium 5073.12 43.18 0.86% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 959.80 -4.68 -0.49% 17:35
Switzerland 12820.92 152.25 1.20% 17:35
Ireland 12056.03 124.76 1.05% 16:29
Italy 46582.80 500.85 1.09% 17:35
Spain 1685.00 8.50 0.51% 17:35
Greece 2065.04 58.11 2.90% 17:34
Portugal 5982.89 44.49 0.75% 16:35
Finland 12507.62 36.00 0.29% 18:29
Sweden 2929.33 39.03 1.35% 17:30
Norway 2030.29 29.67 1.48% 17:25
Denmark 1387.88 9.85 0.71% 16:59
Iceland 2014.93 33.56 1.69% 15:30
Turkey 12790.98 164.63 1.30% 18:09
Israel 4099.01 76.44 1.90% 17:29
Egypt 45321.59 131.70 0.29% 14:16
S. Africa 106292 1639 1.57% 16:59
UAE Dubai 5434.41 -8.21 -0.15% 09:00
Abu Dhabi 9520.84 -4.94 -0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46341.51 1125.37 2.49% 03/31
S&P 500 6528.44 184.72 2.91% 15:59
NASDAQ 21590.63 795.99 3.83% 15:59
NASDAQ 100 23740.19 786.81 3.43% 03/31
NY FANG+ 13855.066 619.75 4.68% 03/31
PHLX Semicon 7588.196 445.86 6.24% 03/31
Upstream Semicon 486.1051 6.76 1.41% 03/31
Rus 2000 2496.3735 82.37 3.41% 03/31
Rus 1000 3565.7146 101.22 2.92% 03/31
Rus 3000 3717.5554 106.32 2.94% 03/31
Rus 3000 growth 3354.336 123.05 3.81% 03/31
Rus 3000 value 2754.036 57.01 2.11% 03/31
Microcap Growth 3128.2832 155.68 5.24% 03/31
NYSE comp. 22089.432 507.78 2.35% 03/31
Gold Bugs 779.241 52.28 7.19% 03/31
Gold & Silver 374.212 24.74 7.08% 03/31
Arca Gold Miner 2602.47 146.91 5.98% 17:09
S&P GSCI Gold 2723.917 70.51 2.66% 15:49
S&P GSCI Gold ER 279.824 7.24 2.66% 15:49
S&P DJ Silver 664.4762 38.58 6.16% 15:49
FTSE Gold 5447.52 0 0.00% 03/30
Gold Miners Bullish 30.77 7.69 33.33% 03/31
Canada 32768.04 833.10 2.61% 16:01
Brazil 187462 4948 2.71% 17:54
Mexico 68610.72 1523.08 2.27% 15:59
Argentina 2997780 132027 4.61% 17:04
Chile 10640.08 222.02 2.13% 15:59
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2286.41 91.46 4.17% 15:59
Jamaica 346080 -1132 -0.33% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68151.27 25.94 0.04% 18:44
US Dollar 99.87 -0.02 -0.02% 17:23
Euro Index 115.56 0.86 0.75% 03/31
GB Pound 132.29 0.44 0.33% 03/31
Japanese Yen 63.00 0.38 0.61% 03/31
Aus. Dollar 69.03 0.58 0.84% 03/31
Swiss Franc 125.11 0.00 0.00% 03/31
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 1995.00 -22.00 -1.09% 03/31
Baltic Capesize 2947.00 -57.00 -1.90% 03/31
Baltic Panamax 1744.00 2.00 0.11% 03/31
Baltic Supramax 1202.00 -1.00 -0.08% 03/31
Baltic Handysize 702.00 -6.00 -0.85% 03/31
Baltic Clean Tanker 1966.00 36.00 1.87% 03/31
Baltic Dirty Tanker 3705.00 -18.00 -0.48% 03/31
VIX 25.25 -5.36 -17.51% 03/31
VXD 23.65 -6.18 -20.72% 03/31
VXN 28.24 -5.02 -15.09% 03/31
NBI BioTech 5839.396 254.95 4.57% 03/31
AMEX BioTech 6982.61 269.42 4.01% 03/31
Tran Avg 18609.6 580.0 3.22% 15:59
Airlines 60.25 3.07 5.38% 03/31
Comp. Tech 13910.14 588.45 4.42% 03/31
Disk Drives 1250.23 78.51 6.70% 03/31
Hardware 4477.61 190.86 4.45% 03/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13275.488 321.77 2.48% 03/31
NASDAQ Banks 154.31 5.26 3.53% 03/31
NASDAQ Insurance 14368.47 81.75 0.57% 03/31
Broker Dealer 992.04 30.55 3.18% 03/31
EPRA/NA. AU 818.73 6.18 0.76% 18:13
EPRA/NA. JP 3929.49 -5.43 -0.14% 03/31
TSE REIT 1817.47 -11.33 -0.62% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.16 5.09 1.28% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.42 1.13 0.30% 03/31
Rogers Comm 5429.91 3.92 0.07% 19:54
Rogers Metals 5212.68 10.22 0.20% 19:55
Rogers Energy 709.97 -0.13 -0.02% 19:55
Rogers Agri. 1359.03 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.2533 0.15 0.04% 15:49
GSCI Prec Metal 471.3675 13.93 3.05% 15:49
GSCI Ind Metal 262.7179 3.06 1.18% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.87132 0.36 0.97% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1289.4 -14.56 -1.12% 03/31
NYSE Energy 19539.309 -155.70 -0.79% 03/31
AMEX Oil 2652.63 -32.85 -1.22% 03/31
Oil Services 97.9554 0.42 0.43% 03/31
Basic Material 474.46 6.67 1.43% 03/31
US Mining 245.25 13.30 5.73% 03/31
US Water 2835.62 -56.30 -1.95% 03/31
WH Clean Energy 66.6683 3.01 4.74% 03/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 895.28 -12.31 -1.36% 03/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1158.92 0.80 0.07% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4674.1 4.30 0.09% 18:14
Silver 75.367 0.12 0.16% 18:14
Platinum 1965 3.00 0.15% 18:14
Palladium 1510 4.00 0.27% 18:14
Rhodium 10150 0.00 0.00% 03/31
Copper 5.6275 0.1515 2.77% 03/31
Nickel 7.7995 -0.0590 -0.75% 03/31
Aluminum 1.5556 -0.0009 -0.06% 03/31
Zinc 1.4671 0.0153 1.05% 03/31
Lead 0.8642 -0.0026 -0.30% 03/31
Tin 46734 946.0000 2.07% 03/30
Iron Ore 106.38 0.0600 0.06% 03/31
Lithium 163000 -0.91% 03/31
Titanium 46.50 0.0000 0.00% 03/31
Steel 3124.00 -20.0000 -0.64% 03/31
HRC Steel 1066.03 3.0310 0.29% 03/31
Gold Futures 4700.92 1.67 0.04% 18:14
Silver Futures 75.475 0.127 0.17% 18:14
Copper Futures 5.65 -0.0023 -0.04% 18:14
WTI Crude Futr 102.48 0.91 0.90% 18:14
Brent Crude Fut 103.53 -3.86 -3.59% 17:39
Nat Gas Futr 2.88 0.001 0.03% 18:14
Heating oil futr 4.1051 0.0295 0.72% 18:15
RBOB Gas Futr 3.2089 0.0236 0.74% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1554 0 0.00% 17:40
GBP-USD 1.3232 -0.0001 -0.01% 17:39
USD-CHF 0.7996 -0.0009 -0.11% 17:40
USD-JPY 158.72 -0.1 -0.06% 17:39
USD-CNY 6.9000 0 0.00% 17:00
USD-TWD 31.972 0 0.00% 17:39
AUD-USD 0.6901 0.0004 0.06% 17:38
NZD-USD 0.5750 0.0003 0.05% 17:38
USD-KRW 1504.08 -2.25 -0.15% 17:29
USD-HKD 7.8396 0.0008 0.01% 17:39
USD-THB 32.675 0.067 0.21% 17:37
USD-SGD 1.2864 0.0003 0.02% 17:40
USD-PHP 60.643 0 0.00% 17:38
USD-MYR 4.0515 0 0.00% 17:00
USD-IDR 16999.0 0 0.00% 17:29
USD-INR 93.492 0 0.00% 17:00
USD-SEK 9.4777 0.0159 0.17% 17:40
USD-RUB 81.4322 0 0.00% 17:00
USD-TRY 44.4963 0.0285 0.06% 17:40
USD-ZAR 16.9607 0.0026 0.02% 17:39
USD-ILS 3.1501 0.0047 0.15% 17:25
USD-CAD 1.3915 -0.0005 -0.04% 17:40
USD-BRL 5.1822 0 0.00% 17:00
USD-MXN 17.9403 0.0015 0.01% 17:39
  MSCI Index  2026/03/31
MSCI Value Daily MTD YTD
World 4258.310 2.27% -6.55% -3.88%
AC World 978.943 1.88% -7.36% -3.52%
Zhong Hua 417.158 -0.22% -7.65% -7.28%
Far East 4902.029 -0.83% -12.20% 0.79%
Pacific 3725.879 -0.64% -11.89% 1.05%
Asia Pacific 226.477 -1.31% -13.35% -0.52%
Europe 2554.116 0.91% -10.25% -3.36%
BRIC 303.052 0.15% -9.34% -9.47%
EM 1397.196 -1.06% -13.26% -0.51%
EM Lat Am 3091.835 3.19% -4.47% 14.12%
EM EMEA 256.886 1.44% -10.28% -0.90%
USA 6218.853 2.95% -5.01% -4.80%
AUSTRALIA 1024.018 0.06% -10.68% 2.14%
China 75.150 -0.35% -7.71% -9.00%
India 862.008 0.00% -14.96% -18.28%
Brazil 1953.064 3.08% -2.04% 18.65%
Taiwan 1248.361 -1.90% -13.10% 8.85%
Korea 880.696 -5.84% -25.61% 16.06%
Philippines 385.552 0.90% -15.09% -4.39%
Thailand 397.538 -0.73% -11.07% 13.24%
Malaysia 322.817 -0.42% -5.48% 0.70%
Indonesia 495.269 -0.50% -16.61% -21.62%
Vietnam 605.693 1.36% -12.28% -9.79%
Frontier Markets 743.528 0.55% -7.31% -1.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels