World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12825.87 -86.24 -0.67% 17:39
Australia 8885.60 201.70 2.32% 16:04
Nikkei 225 53739.68 2675.96 5.24% 15:30
TOPIX 3670.90 173.04 4.95% 15:30
TOPIX 100 2493.42 122.75 5.18% 15:30
TOPIX 500 2863.54 136.28 5.00% 15:30
TOPIX 1000 3474.03 164.59 4.97% 15:30
Korea 5478.70 426.24 8.44% 15:29
Taiwan 33174.82 1451.83 4.58% 13:56
Taiwan OTC 321.19 13.46 4.37% 04/01
Shanghai 3948.552 25.26 0.64% 04/01
Shanghai A 4140.354 26.50 0.64% 04/01
Shanghai B 265.4677 3.32 1.27% 04/01
Shenzhen A 2696.712 -2.40 -0.09% 04/01
Shenzhen B 1209.073 9.40 0.78% 04/01
SHSZ 300 4526.067 76.02 1.71% 04/01
Shenzhen 13706.52 -19.68 -0.14% 04/01
SZ SME 8381.6 139.60 1.69% 04/01
Chinext 3247.523 62.57 1.96% 04/01
China A50 14792.22 218.40 1.50% 14:59
Hong Kong 25294.03 505.89 2.04% 15:59
HK China Ent 8504.81 130.51 1.56% 16:08
HK Aff Crp 4176.39 56.33 1.37% 16:09
Hangseng TECH 4756.45 106.63 2.29% 16:08
HK GEM 19.46 0.33 1.73% 04/01
Vietnam 1702.93 28.44 1.70% 14:59
India 73134.32 1186.77 1.65% 15:29
Indonesia 7184.44 136.22 1.93% 14:59
Philippines 5998.68 49.74 0.84% 14:50
Malaysia 1708.90 18.54 1.10% 16:59
Thailand 1470.99 22.85 1.58% 16:57
Singapore 4975.83 90.38 1.85% 04/01
Pakistan 155924 7181 4.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5739.60 169.87 3.05% 16:38
London 10364.79 188.34 1.85% 16:35
Frankfurt 23298.89 618.85 2.73% 17:38
Paris 7981.27 164.33 2.10% 17:35
Russia 1084.37 7.93 0.74% 18:43
MOEX 2775.24 -1.13 -0.04% 18:43
Poland 124572 2113 1.73% 17:05
Czech 2553.02 43.07 1.72% 16:24
Austria 5477.32 134.07 2.51% 17:35
Hungary 124308 2927 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27789.50 40.33 0.15% 03/31
Belgium 5220.82 147.70 2.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 976.73 16.93 1.76% 17:35
Switzerland 12986.15 209.36 1.64% 17:35
Ireland 12263.35 207.32 1.72% 16:29
Italy 48053.35 1470.55 3.16% 17:35
Spain 1736.50 51.50 3.06% 17:35
Greece 2130.06 65.02 3.15% 17:34
Portugal 6079.59 96.70 1.62% 16:35
Finland 12739.43 231.81 1.85% 18:29
Sweden 3006.37 77.04 2.63% 17:30
Norway 2012.38 -17.91 -0.88% 17:25
Denmark 1414.03 26.67 1.92% 16:59
Iceland 2046.38 31.45 1.56% 15:30
Turkey 12937.87 146.89 1.15% 18:09
Israel 4099.01 76.44 1.90% 03/31
Egypt 46731.49 1409.90 3.11% 14:16
S. Africa 108807 2515 2.37% 16:59
UAE Dubai 5544.61 110.20 2.03% 09:00
Abu Dhabi 9649.72 128.88 1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46565.86 224.35 0.48% 15:59
S&P 500 6575.37 46.85 0.72% 15:59
NASDAQ 21840.95 250.32 1.16% 15:59
NASDAQ 100 24019.99 279.80 1.18% 15:59
NY FANG+ 14059.765 204.70 1.48% 04/01
PHLX Semicon 7802.3105 214.11 2.82% 04/01
Upstream Semicon 502.693 16.59 3.41% 04/01
Rus 2000 2512.3677 15.99 0.64% 04/01
Rus 1000 3590.9119 25.20 0.71% 04/01
Rus 3000 3743.712 26.16 0.70% 04/01
Rus 3000 growth 3383.6917 29.36 0.88% 04/01
Rus 3000 value 2768.8003 14.76 0.54% 04/01
Microcap Growth 3147.721 19.44 0.62% 04/01
NYSE comp. 22180.723 91.29 0.41% 04/01
Gold Bugs 812.7311 33.49 4.30% 04/01
Gold & Silver 389.4815 15.27 4.08% 04/01
Arca Gold Miner 2729.32 126.85 4.87% 17:09
S&P GSCI Gold 2802.224 78.31 2.87% 04/01
S&P GSCI Gold ER 287.868 8.04 2.87% 04/01
S&P DJ Silver 674.7557 10.28 1.55% 04/01
FTSE Gold 5742.65 0 0.00% 03/31
Gold Miners Bullish 42.31 11.54 37.50% 04/01
Canada 32957.95 189.91 0.58% 16:01
Brazil 187953 491 0.26% 17:54
Mexico 69702.02 1091.30 1.59% 15:59
Argentina 2999342 1561 0.05% 17:04
Chile 10856.29 216.21 2.03% 15:59
Venezuela 6349.81 -47.58 -0.74% 03/31
Peru 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 15:59
Jamaica 346087 7 0.00% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68250.24 55.7 0.08% 18:44
US Dollar 99.57 0 0.00% 17:23
Euro Index 115.86 0.33 0.29% 04/01
GB Pound 133.07 0.80 0.60% 04/01
Japanese Yen 62.96 -0.04 -0.06% 04/01
Aus. Dollar 69.26 0.26 0.38% 04/01
Swiss Franc 125.90 0.83 0.67% 04/01
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2030.00 35.00 1.75% 04/01
Baltic Capesize 3023.00 76.00 2.58% 04/01
Baltic Panamax 1758.00 14.00 0.80% 04/01
Baltic Supramax 1209.00 7.00 0.58% 04/01
Baltic Handysize 696.00 -6.00 -0.85% 04/01
Baltic Clean Tanker 1994.00 28.00 1.42% 04/01
Baltic Dirty Tanker 3678.00 -27.00 -0.73% 04/01
VIX 24.54 -0.71 -2.81% 04/01
VXD 22.39 -1.26 -5.33% 04/01
VXN 27.56 -0.68 -2.41% 04/01
NBI BioTech 5874.314 34.92 0.60% 04/01
AMEX BioTech 7039.98 57.37 0.82% 04/01
Tran Avg 18929.1 319.5 1.72% 15:59
Airlines 61.91 1.65 2.75% 04/01
Comp. Tech 14081.07 170.93 1.23% 04/01
Disk Drives 1312.82 62.58 5.01% 04/01
Hardware 4592.09 114.48 2.56% 04/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13351.172 75.68 0.57% 04/01
NASDAQ Banks 156.20 1.89 1.23% 04/01
NASDAQ Insurance 14277.54 -90.94 -0.63% 04/01
Broker Dealer 993.38 1.34 0.14% 04/01
EPRA/NA. AU 826.01 7.28 0.89% 18:14
EPRA/NA. JP 4047.51 118.02 3.00% 04/01
TSE REIT 1863.74 46.27 2.55% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.98 1.82 0.45% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 371.12 -1.30 -0.35% 04/01
Rogers Comm 5364.7 -20.62 -0.38% 19:54
Rogers Metals 5282.65 -10.35 -0.20% 19:54
Rogers Energy 688.32 -5.19 -0.75% 19:55
Rogers Agri. 1350.7 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.8096 -1.44 -0.40% 04/01
GSCI Prec Metal 484.2036 12.84 2.72% 04/01
GSCI Ind Metal 266.1066 3.39 1.29% 04/01
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.46051 -0.41 -1.08% 04/01
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1241.59 -47.81 -3.71% 04/01
NYSE Energy 18938.877 -600.43 -3.07% 04/01
AMEX Oil 2565.13 -87.50 -3.30% 04/01
Oil Services 96.2394 -1.72 -1.75% 04/01
Basic Material 489.34 14.88 3.14% 04/01
US Mining 257.71 12.46 5.08% 04/01
US Water 2853.65 18.03 0.64% 04/01
WH Clean Energy 66.6618 -0.01 -0.01% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 879.54 -15.74 -1.76% 04/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.26 6.34 0.55% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4774.9 15.40 0.32% 18:13
Silver 75.312 0.08 0.10% 18:13
Platinum 1971 0.00 0.00% 18:13
Palladium 1502 1.00 0.07% 18:13
Rhodium 10300 0.00 0.00% 04/01
Copper 5.5971 0.0096 0.17% 04/01
Nickel 7.8403 0.0408 0.52% 04/01
Aluminum 1.5984 0.0428 2.75% 04/01
Zinc 1.4998 0.0327 2.23% 04/01
Lead 0.8819 0.0177 2.05% 04/01
Tin 46747 13.0000 0.03% 03/31
Iron Ore 107.51 1.1300 1.06% 04/01
Lithium 161500 -0.92% 04/01
Titanium 46.50 0.0000 0.00% 04/01
Steel 3103.00 -22.0000 -0.70% 04/01
HRC Steel 1070.00 1.0000 0.09% 04/01
Gold Futures 4801.95 17.5 0.37% 18:15
Silver Futures 75.285 0.09 0.12% 18:14
Copper Futures 5.6228 0.005 0.09% 18:14
WTI Crude Futr 98.91 0.01 0.01% 18:13
Brent Crude Fut 100.24 -3.73 -3.59% 17:39
Nat Gas Futr 2.818 0.005 0.18% 18:14
Heating oil futr 4.0138 -0.0309 -0.76% 18:14
RBOB Gas Futr 3.0712 0.0017 0.06% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1590 -0.0001 -0.01% 17:54
GBP-USD 1.3313 0.0003 0.02% 17:54
USD-CHF 0.7943 -0.0002 -0.03% 17:54
USD-JPY 158.71 -0.17 -0.11% 17:54
USD-CNY 6.8734 0 0.00% 17:00
USD-TWD 32.031 -0.008 -0.03% 17:54
AUD-USD 0.6929 0.0006 0.09% 17:53
NZD-USD 0.5755 0 0.00% 17:55
USD-KRW 1513.11 0.48 0.03% 17:49
USD-HKD 7.8396 0.0001 0.00% 17:54
USD-THB 32.643 -0.021 -0.06% 17:54
USD-SGD 1.2848 0.0006 0.05% 17:54
USD-PHP 60.310 -0.03 -0.05% 17:54
USD-MYR 4.0295 0 0.00% 17:00
USD-IDR 16985.0 0 0.00% 17:49
USD-INR 93.246 0 0.00% 17:00
USD-SEK 9.4285 0.0198 0.21% 17:54
USD-RUB 80.7151 0 0.00% 17:00
USD-TRY 44.5002 0.0212 0.05% 17:49
USD-ZAR 16.8564 0.0338 0.20% 17:54
USD-ILS 3.1303 0.0033 0.11% 17:49
USD-CAD 1.3878 0 0.00% 17:54
USD-BRL 5.1543 0 0.00% 17:00
USD-MXN 17.8302 0.0006 0.00% 17:53
  MSCI Index  2026/04/01
MSCI Value Daily MTD YTD
World 4321.906 1.49% 1.49% -2.45%
AC World 996.711 1.81% 1.81% -1.77%
Zhong Hua 426.949 2.35% 2.35% -5.11%
Far East 5153.980 5.14% 5.14% 5.97%
Pacific 3904.596 4.80% 4.80% 5.89%
Asia Pacific 237.378 4.81% 4.81% 4.26%
Europe 2639.510 3.34% 3.34% -0.12%
BRIC 309.037 1.97% 1.97% -7.68%
EM 1457.588 4.32% 4.32% 3.79%
EM Lat Am 3147.188 1.79% 1.79% 16.16%
EM EMEA 263.909 2.73% 2.73% 1.81%
USA 6262.913 0.71% 0.71% -4.12%
AUSTRALIA 1060.429 3.56% 3.56% 5.77%
China 76.851 2.26% 2.26% -6.94%
India 876.568 1.69% 1.69% -16.90%
Brazil 1977.403 1.25% 1.25% 20.13%
Taiwan 1311.511 5.06% 5.06% 14.36%
Korea 985.435 11.89% 11.89% 29.87%
Philippines 395.119 2.48% 2.48% -2.02%
Thailand 408.758 2.82% 2.82% 16.44%
Malaysia 328.456 1.75% 1.75% 2.46%
Indonesia 502.843 1.53% 1.53% -20.42%
Vietnam 619.869 2.34% 2.34% -7.67%
Frontier Markets 758.104 1.96% 1.96% 0.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels