World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.15 76.28 0.59% 17:39
Australia 8774.90 -110.70 -1.25% 16:04
Nikkei 225 52463.27 -1276.41 -2.38% 15:30
TOPIX 3611.67 -59.23 -1.61% 15:30
TOPIX 100 2452.97 -40.45 -1.62% 15:30
TOPIX 500 2816.46 -47.08 -1.64% 15:30
TOPIX 1000 3417.59 -56.44 -1.62% 15:30
Korea 5234.05 -244.65 -4.47% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3919.285 27.42 0.70% 04/02
Shanghai A 4109.695 28.79 0.71% 04/02
Shanghai B 264.9033 -0.56 -0.21% 04/02
Shenzhen A 2653.805 0.92 0.03% 04/02
Shenzhen B 1204.533 2.71 0.23% 04/02
SHSZ 300 4478.914 -47.15 -1.04% 04/02
Shenzhen 13486.937 8.84 0.07% 04/02
SZ SME 8278.062 -103.54 -1.24% 04/02
Chinext 3172.649 -74.87 -2.31% 04/02
China A50 14684.93 -107.29 -0.73% 14:59
Hong Kong 25116.53 -177.50 -0.70% 15:59
HK China Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Crp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1694.82 -8.11 -0.48% 14:59
India 73319.55 185.23 0.25% 15:29
Indonesia 7026.78 -157.66 -2.19% 14:59
Philippines 5998.68 49.74 0.84% 04/01
Malaysia 1698.30 -10.60 -0.62% 16:59
Thailand 1465.72 -5.27 -0.36% 16:48
Singapore 4947.5 -28.33 -0.57% 04/02
Pakistan 152033 -3479 -2.24% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5696.96 -35.75 -0.62% 16:38
London 10436.29 71.50 0.69% 16:35
Frankfurt 23168.08 -130.81 -0.56% 17:38
Paris 7962.39 -18.88 -0.24% 17:35
Russia 1087.97 3.60 0.33% 18:43
MOEX 2774.41 -0.83 -0.03% 18:43
Poland 125603 1031 0.83% 17:05
Czech 2535.64 -17.38 -0.68% 16:24
Austria 5457.38 -19.94 -0.36% 17:35
Hungary 123996 -311 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27993.14 203.64 0.73% 04/01
Belgium 5216.44 -4.38 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 975.86 -0.87 -0.09% 17:35
Switzerland 12992.40 1.15 0.01% 17:35
Ireland 12148.11 -115.24 -0.94% 16:29
Italy 47956.74 -96.61 -0.20% 17:35
Spain 1733.90 -2.60 -0.15% 17:35
Greece 2118.27 -11.79 -0.55% 17:34
Portugal 6135.62 56.03 0.92% 16:35
Finland 12807.62 68.19 0.54% 18:29
Sweden 2965.69 -40.68 -1.35% 17:30
Norway 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Iceland 2046.38 31.45 1.56% 04/01
Turkey 13051.69 113.82 0.88% 18:09
Israel 4099.01 76.44 1.90% 04/01
Egypt 46399.00 -332.49 -0.71% 14:16
S. Africa 108331 -476 -0.44% 16:59
UAE Dubai 5510.71 -33.90 -0.61% 09:00
Abu Dhabi 9582.64 -67.08 -0.70% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46504.67 -61.07 -0.13% 15:59
S&P 500 6582.69 7.37 0.11% 15:59
NASDAQ 21879.18 38.23 0.18% 15:59
NASDAQ 100 24045.53 25.55 0.11% 15:59
NY FANG+ 14132.161 72.40 0.51% 04/02
PHLX Semicon 7833.3867 31.08 0.40% 04/02
Upstream Semicon 495.472 -7.22 -1.44% 04/02
Rus 2000 2530.042 33.67 1.35% 04/02
Rus 1000 3595.464 4.55 0.13% 04/02
Rus 3000 3749.457 5.74 0.15% 04/02
Rus 3000 growth 3384.5896 0.90 0.03% 04/02
Rus 3000 value 2776.4585 7.66 0.28% 04/02
Microcap Growth 3194.755 47.03 1.49% 04/02
NYSE comp. 22193.863 13.14 0.06% 04/02
Gold Bugs 808.574 29.33 3.76% 04/02
Gold & Silver 387.1542 -2.33 -0.60% 04/02
Arca Gold Miner 2697.08 -32.24 -1.18% 17:09
S&P GSCI Gold 2724.557 -77.67 -2.77% 15:51
S&P GSCI Gold ER 279.8898 -7.98 -2.77% 15:51
S&P DJ Silver 646.782 -27.97 -4.15% 15:51
FTSE Gold 6061.21 0 0.00% 04/01
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Canada 33108.22 150.27 0.46% 16:01
Brazil 188052 99 0.05% 17:54
Mexico 69702.02 1091.30 1.59% 04/01
Argentina 2999342 1561 0.05% 04/01
Chile 10739.15 -117.14 -1.08% 15:59
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 04/01
Jamaica 344467 -1620 -0.47% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66989.94 -16.88 -0.03% 18:44
US Dollar 100.01 -0.01 -0.01% 17:23
Euro Index 115.36 -0.50 -0.43% 04/02
GB Pound 132.26 -0.81 -0.61% 04/02
Japanese Yen 62.66 -0.29 -0.46% 04/02
Aus. Dollar 69.10 -0.16 -0.23% 04/02
Swiss Franc 125.19 -0.71 -0.56% 04/02
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2066.00 36.00 1.77% 04/02
Baltic Capesize 3086.00 63.00 2.08% 04/02
Baltic Panamax 1784.00 26.00 1.48% 04/02
Baltic Supramax 1224.00 15.00 1.24% 04/02
Baltic Handysize 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 23.87 -1.38 -5.47% 04/02
VXD 21.92 -0.47 -2.10% 04/02
VXN 27.04 -1.20 -4.25% 04/02
NBI BioTech 5852.504 -21.81 -0.37% 04/02
AMEX BioTech 7021.52 -18.46 -0.26% 04/02
Tran Avg 19088.5 159.4 0.84% 15:59
Airlines 60.65 -1.26 -2.04% 04/02
Comp. Tech 14159.49 78.42 0.56% 04/02
Disk Drives 1338.82 26.00 1.98% 04/02
Hardware 4704.85 112.76 2.46% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13368.494 17.32 0.13% 04/02
NASDAQ Banks 156.51 0.32 0.20% 04/02
NASDAQ Insurance 14416.02 138.48 0.97% 04/02
Broker Dealer 1004.70 11.32 1.14% 04/02
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4008.27 -39.24 -0.97% 04/02
TSE REIT 1838.42 -25.32 -1.36% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.58 5.60 1.38% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Comm 5474.35 89.03 1.65% 14:30
Rogers Metals 5198.86 -94.14 -1.78% 13:25
Rogers Energy 733.61 0 0.00% 14:30
Rogers Agri. 1347.99 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.9217 10.11 2.84% 15:51
GSCI Prec Metal 470.0323 -14.17 -2.93% 15:51
GSCI Ind Metal 263.5415 -2.57 -0.96% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28285 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1247.92 6.33 0.51% 04/02
NYSE Energy 19171.355 232.48 1.23% 04/02
AMEX Oil 2603.76 38.62 1.51% 04/02
Oil Services 97.0961 0.86 0.89% 04/02
Basic Material 484.73 -4.61 -0.94% 04/02
US Mining 256.85 -0.86 -0.33% 04/02
US Water 2882.64 28.99 1.02% 04/02
WH Clean Energy 67.1233 0.46 0.69% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 891.23 11.69 1.33% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.99 8.73 0.75% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4678 0.00 0.00% 18:14
Silver 73.151 0.00 0.00% 18:14
Platinum 1990 0.00 0.00% 18:14
Palladium 1530 0.00 0.00% 18:14
Rhodium 10300 0.00 0.00% 04/02
Copper 5.6140 -0.0100 -0.18% 04/02
Nickel 7.7564 -0.0839 -1.07% 04/02
Aluminum 1.5733 -0.0251 -1.57% 04/02
Zinc 1.4801 -0.0197 -1.31% 04/02
Lead 0.8787 -0.0033 -0.37% 04/02
Tin 47362 615.0000 1.32% 04/01
Iron Ore 107.45 -0.0600 -0.06% 04/02
Lithium 159500 -1.24% 04/02
Titanium 47.00 0.5000 1.08% 04/02
Steel 3105.00 2.0000 0.06% 04/02
HRC Steel 1079.00 9.0000 0.84% 04/02
Gold Futures 4679.7 -22.75 -0.48% 17:20
Silver Futures 72.924 -0.236 -0.32% 17:20
Copper Futures 5.5835 -0.0975 -1.72% 17:19
WTI Crude Futr 111.54 -0.45 -0.40% 17:18
Brent Crude Fut 109.24 8.08 7.99% 17:39
Nat Gas Futr 2.8 -0.01 -0.36% 17:18
Heating oil futr 4.3611 -0.0705 -1.59% 17:20
RBOB Gas Futr 3.2766 0.1852 5.99% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1542 0.0004 0.03% 17:41
GBP-USD 1.3228 -0.0003 -0.02% 17:41
USD-CHF 0.7994 0.0002 0.03% 17:41
USD-JPY 159.62 -0.04 -0.03% 17:41
USD-CNY 6.8875 0 0.00% 17:00
USD-TWD 31.975 0 0.00% 17:41
AUD-USD 0.6910 0.0005 0.07% 17:41
NZD-USD 0.5718 0.0003 0.05% 17:41
USD-KRW 1510.32 0.43 0.03% 17:33
USD-HKD 7.8401 -0.0003 0.00% 17:41
USD-THB 32.680 0.017 0.05% 17:40
USD-SGD 1.2867 0.0003 0.02% 17:41
USD-PHP 60.492 0 0.00% 17:40
USD-MYR 4.0410 0 0.00% 17:00
USD-IDR 16999.0 129.7 0.77% 17:39
USD-INR 93.004 0 0.00% 17:00
USD-SEK 9.4465 0.0137 0.15% 17:41
USD-RUB 80.7516 0 0.00% 17:00
USD-TRY 44.6531 0.0844 0.19% 17:40
USD-ZAR 16.9296 0.0427 0.25% 17:40
USD-ILS 3.1281 0.0056 0.18% 17:39
USD-CAD 1.3924 -0.0002 -0.01% 17:41
USD-BRL 5.1578 0.0026 0.05% 17:00
USD-MXN 17.8855 0.0022 0.01% 17:40
  MSCI Index  2026/04/02
MSCI Value Daily MTD YTD
World 4313.613 -0.19% 1.30% -2.64%
AC World 993.181 -0.35% 1.45% -2.11%
Zhong Hua 423.083 -0.91% 1.42% -5.97%
Far East 5046.253 -2.09% 2.94% 3.75%
Pacific 3830.027 -1.91% 2.80% 3.87%
Asia Pacific 232.890 -1.89% 2.83% 2.29%
Europe 2619.201 -0.77% 2.55% -0.89%
BRIC 309.111 0.02% 2.00% -7.66%
EM 1434.478 -1.59% 2.67% 2.14%
EM Lat Am 3139.562 -0.24% 1.54% 15.88%
EM EMEA 262.455 -0.55% 2.17% 1.25%
USA 6271.049 0.13% 0.84% -4.00%
AUSTRALIA 1047.493 -1.22% 2.29% 4.48%
China 76.171 -0.89% 1.36% -7.76%
India 893.727 1.96% 3.68% -15.27%
Brazil 1973.946 -0.17% 1.07% 19.92%
Taiwan 1283.837 -2.11% 2.84% 11.95%
Korea 925.882 -6.04% 5.13% 22.02%
Philippines 395.119 0.00% 2.48% -2.02%
Thailand 405.060 -0.90% 1.89% 15.38%
Malaysia 325.320 -0.95% 0.78% 1.48%
Indonesia 493.647 -1.83% -0.33% -21.88%
Vietnam 618.598 -0.21% 2.13% -7.86%
Frontier Markets 754.780 -0.44% 1.51% 0.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels