World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13062.78 -17.55 -0.13% 17:45
Australia 8880.70 -28.90 -0.32% 17:04
Nikkei 225 63272.11 529.54 0.84% 15:30
TOPIX 3919.48 46.58 1.20% 15:30
TOPIX 100 2674.15 37.21 1.41% 15:30
TOPIX 500 3062.63 37.63 1.24% 15:30
TOPIX 1000 3711.07 44.47 1.21% 15:30
Korea 7844.01 200.86 2.63% 15:29
Taiwan 41374.50 -523.82 -1.25% 13:33
Taiwan OTC 420.54 -5.17 -1.21% 05/13
Shanghai 4242.572 17.55 0.42% 05/13
Shanghai A 4448.929 18.45 0.42% 05/13
Shanghai B 290.1365 2.15 0.75% 05/13
Shenzhen A 3086.275 28.01 0.92% 05/13
Shenzhen B 1148.418 -22.38 -1.91% 05/13
SHSZ 300 4998.342 50.30 1.02% 05/13
Shenzhen 16089.749 190.45 1.20% 05/13
SZ SME 9897.645 129.05 1.32% 05/13
Chinext 4038.333 103.45 2.63% 05/13
China A50 16081.40 104.83 0.66% 14:59
Hong Kong 26388.44 40.53 0.15% 15:59
HK China Ent 8876.38 -5.99 -0.07% 16:08
HK Aff Crp 4614.15 -15.00 -0.32% 16:08
Hangseng TECH 5093.85 23.24 0.46% 16:08
HK GEM 18.85 0.06 0.32% 05/13
Vietnam 1898.37 -2.73 -0.14% 14:59
India 74608.98 49.74 0.07% 15:29
Indonesia 6723.32 -135.58 -1.98% 14:59
Philippines 5946.78 -25.20 -0.42% 14:50
Malaysia 1746.31 -4.25 -0.24% 16:59
Thailand 1517.26 33.70 2.27% 16:50
Singapore 5001.85 55.85 1.13% 16:59
Pakistan 167827 -1089 -0.64% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5867.75 59.30 1.02% 16:38
London 10325.35 60.03 0.58% 16:35
Frankfurt 24136.81 181.88 0.76% 17:38
Paris 8007.97 28.05 0.35% 17:35
Russia 1157.45 9.03 0.79% 18:43
MOEX 2694.72 4.76 0.18% 18:43
Poland 132379 2231 1.71% 17:05
Czech 2494.57 -7.93 -0.32% 16:24
Austria 5886.54 37.56 0.64% 17:35
Hungary 131071 -1414 -1.07% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30090.61 76.22 0.25% 05/12
Belgium 5508.78 39.05 0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.12 10.68 1.07% 17:35
Switzerland 13212.96 93.43 0.71% 17:39
Ireland 12531.64 54.65 0.44% 16:29
Italy 52007.46 494.86 0.96% 17:35
Spain 1744.60 7.30 0.42% 17:35
Greece 2267.45 1.03 0.05% 17:34
Portugal 6021.29 14.97 0.25% 16:35
Finland 13639.51 206.84 1.54% 18:29
Sweden 3048.11 1.40 0.05% 17:30
Norway 1930.17 2.39 0.12% 17:25
Denmark 1544.40 5.92 0.38% 16:59
Iceland 2163.18 8.30 0.39% 15:30
Turkey 14598.47 -181.46 -1.23% 18:09
Israel 4456.69 -37.75 -0.84% 17:29
Egypt 53416.17 -642.58 -1.19% 13:16
S. Africa 109782 718 0.66% 16:59
UAE Dubai 5759.17 -23.72 -0.41% 09:00
Abu Dhabi 9705.10 5.78 0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49693.20 -67.36 -0.14% 15:59
S&P 500 7444.23 43.27 0.58% 15:59
NASDAQ 26402.34 314.14 1.20% 15:59
NASDAQ 100 29366.94 302.14 1.04% 15:59
NY FANG+ 17436.555 237.58 1.38% 05/13
PHLX Semicon 12017.982 300.72 2.57% 05/13
Upstream Semicon 588.7455 4.77 0.82% 05/13
Rus 2000 2843.932 1.10 0.04% 05/13
Rus 1000 4038.208 21.68 0.54% 05/13
Rus 3000 4211.338 21.64 0.52% 05/13
Rus 3000 growth 3924.653 32.65 0.84% 05/13
Rus 3000 value 3019.1018 5.41 0.18% 05/13
Microcap Growth 3770.247 36.16 0.97% 05/13
NYSE comp. 22973.555 -41.79 -0.18% 05/13
Gold Bugs 821.8742 -8.53 -1.03% 05/13
Gold & Silver 398.9836 -1.68 -0.42% 05/13
Arca Gold Miner 2773.98 -45.53 -0.02% 16:18
S&P GSCI Gold 2760.654 15.63 0.57% 15:40
S&P GSCI Gold ER 281.4739 1.18 0.42% 15:40
S&P DJ Silver 786.8098 33.25 4.41% 05/13
FTSE Gold 6155.91 182.05 3.05% 05/11
Gold Miners Bullish 46.15 0.00 0.00% 05/13
Canada 34041.43 -249.30 -0.73% 16:01
Brazil 177098 -3244 -1.80% 17:54
Mexico 70187.45 150.79 0.22% 15:59
Argentina 2738354 -54639 -1.96% 17:04
Chile 10396.50 -244.16 -2.29% 16:59
Venezuela 5625.33 -60.95 -1.07% 05/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2073.46 -15.20 -0.73% 15:59
Jamaica 348010 -13 0.00% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79361.77 -317.91 -0.40% 18:44
US Dollar 98.47 -0.03 -0.03% 17:20
Euro Index 117.12 -0.25 -0.21% 05/13
GB Pound 135.25 -0.16 -0.12% 05/13
Japanese Yen 63.34 -0.11 -0.17% 05/13
Aus. Dollar 72.58 0.15 0.21% 05/13
Swiss Franc 127.93 -0.16 -0.13% 05/13
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 3189.00 126.00 4.11% 05/13
Baltic Capesize 5340.00 258.00 5.08% 05/13
Baltic Panamax 2454.00 94.00 3.98% 05/13
Baltic Supramax 1553.00 18.00 1.17% 05/13
Baltic Handysize 848.00 5.00 0.59% 05/13
Baltic Clean Tanker 1785.00 -33.00 -1.82% 05/13
Baltic Dirty Tanker 2429.00 -34.00 -1.38% 05/13
VIX 17.87 -0.12 -0.67% 05/13
VXD 16.18 -0.03 -0.19% 05/13
VXN 24.59 0.46 1.91% 05/13
NBI BioTech 6029.0205 30.82 0.51% 05/13
AMEX BioTech 7396.61 -3.76 -0.05% 05/13
Tran Avg 19781.4 -73.5 -0.37% 15:59
Airlines 63.11 -0.58 -0.91% 05/13
Comp. Tech 18024.04 260.73 1.47% 05/13
Disk Drives 2242.91 29.48 1.33% 05/13
Hardware 6821.15 96.26 1.43% 05/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13902.413 -129.30 -0.92% 05/13
NASDAQ Banks 162.54 -2.08 -1.26% 05/13
NASDAQ Insurance 13947.54 -184.84 -1.31% 05/13
Broker Dealer 1088.49 2.68 0.25% 05/13
EPRA/NA. AU 906.54 10.68 1.19% 05/13
EPRA/NA. JP 3996.62 -8.62 -0.22% 05/13
TSE REIT 1779.64 -16.35 -0.91% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.85 -3.38 -0.77% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 404.39 -0.46 -0.11% 05/13
Rogers Comm 5895.54 -7.01 -0.12% 19:54
Rogers Metals 5703.9 -23.54 -0.41% 19:54
Rogers Energy 778.04 -0.25 -0.03% 19:54
Rogers Agri. 1457.04 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 376.0849 -0.25 -0.07% 15:40
GSCI Prec Metal 483.779 4.46 0.93% 15:40
GSCI Ind Metal 290.0413 4.18 1.46% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.75739 0.01 0.02% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1211.22 1.27 0.10% 05/13
NYSE Energy 18534.273 -47.27 -0.25% 05/13
AMEX Oil 2528.69 -7.94 -0.31% 05/13
Oil Services 104.2247 -0.58 -0.55% 05/13
Basic Material 526.08 4.95 0.95% 05/13
US Mining 265.13 -2.51 -0.94% 05/13
US Water 2658.37 -5.78 -0.22% 05/13
WH Clean Energy 88.8291 2.10 2.43% 05/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 852.55 1.15 0.14% 05/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.27 -13.48 -1.20% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4698.3 8.30 0.18% 18:15
Silver 87.971 0.36 0.41% 18:14
Platinum 2152 6.00 0.28% 18:15
Palladium 1527 6.00 0.41% 18:14
Rhodium 10500 0.00 0.00% 05/13
Copper 6.5759 0.0909 1.40% 05/13
Nickel 8.6931 0.1089 1.27% 05/13
Aluminum 1.6574 0.0357 2.20% 05/13
Zinc 1.6145 0.0147 0.92% 05/13
Lead 0.9120 0.0061 0.67% 05/13
Tin 54812 -896.0000 -1.61% 05/12
Iron Ore 111.28 0.1700 0.15% 05/13
Lithium 200500 500.0000 0.25% 05/13
Titanium 48.50 0.5000 1.04% 05/13
Steel 3213.00 4.0000 0.12% 05/13
HRC Steel 1127.00 -6.0000 -0.53% 05/13
Gold Futures 4697.59 0.49 0.01% 17:54
Silver Futures 88.305 0.157 0.18% 17:55
Copper Futures 6.6178 -0.001 -0.02% 17:54
WTI Crude Futr 100.89 -0.07 -0.07% 17:54
Brent Crude Fut 105.72 -2.05 -1.90% 17:39
Nat Gas Futr 2.861 -0.01 -0.35% 17:53
Heating oil futr 3.946 -0.011 -0.28% 17:55
RBOB Gas Futr 3.6075 0.0003 0.01% 17:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1717 0.0002 0.02% 17:49
GBP-USD 1.3526 0.0002 0.01% 17:49
USD-CHF 0.7823 -0.0004 -0.05% 17:49
USD-JPY 157.91 0.03 0.02% 17:49
USD-CNY 6.7911 0 0.00% 17:00
USD-TWD 31.579 0.039 0.12% 17:48
AUD-USD 0.7258 -0.0009 -0.12% 17:49
NZD-USD 0.5940 0 0.00% 17:50
USD-KRW 1490.42 -2.81 -0.19% 17:00
USD-HKD 7.8322 0.0002 0.00% 17:46
USD-THB 32.350 0.015 0.05% 17:49
USD-SGD 1.2738 0 0.00% 17:49
USD-PHP 61.570 -0.429 -0.70% 17:48
USD-MYR 3.9330 0 0.00% 17:00
USD-IDR 17504.8 27 0.15% 17:44
USD-INR 95.633 0.041 0.04% 17:00
USD-SEK 9.3364 0.0072 0.08% 17:48
USD-RUB 73.6200 0 0.00% 17:00
USD-TRY 45.4437 0.0233 0.05% 17:49
USD-ZAR 16.4360 0.0188 0.11% 17:50
USD-ILS 2.9038 -0.0007 -0.02% 17:49
USD-CAD 1.3715 0 0.00% 17:50
USD-BRL 5.0014 0.1112 2.27% 17:00
USD-MXN 17.1867 0.0074 0.04% 17:50
  MSCI Index  2026/05/13
MSCI Value Daily MTD YTD
World 4777.736 0.57% 2.51% 7.84%
AC World 1109.314 0.54% 2.99% 9.33%
Zhong Hua 445.088 0.40% 3.04% -1.07%
Far East 5535.033 0.99% 4.33% 13.80%
Pacific 4162.175 0.70% 3.46% 12.88%
Asia Pacific 271.880 0.59% 6.07% 19.42%
Europe 2718.138 0.60% -0.10% 2.85%
BRIC 319.987 0.09% 0.38% -4.41%
EM 1705.238 0.37% 6.56% 21.42%
EM Lat Am 3119.193 -1.21% -1.88% 15.13%
EM EMEA 268.820 0.35% 1.25% 3.71%
USA 7084.301 0.61% 3.16% 8.45%
AUSTRALIA 1095.842 -0.44% -0.00% 9.30%
China 80.142 0.45% 3.00% -2.95%
India 917.196 0.19% -2.51% -13.05%
Brazil 1920.836 -2.03% -5.17% 16.69%
Taiwan 1684.672 -1.42% 6.92% 46.90%
Korea 1505.135 3.07% 23.65% 98.36%
Philippines 389.664 0.01% 3.39% -3.37%
Thailand 426.084 2.89% 2.95% 21.37%
Malaysia 345.585 -0.08% 2.74% 7.80%
Indonesia 439.262 -2.27% -3.65% -30.48%
Vietnam 721.871 -0.74% 1.88% 7.52%
Frontier Markets 826.537 -0.29% 1.32% 9.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels