World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13013.25 -49.81 -0.38% 17:45
Australia 8884.70 4.00 0.05% 17:04
Nikkei 225 62654.05 -618.06 -0.98% 15:30
TOPIX 3879.27 -40.21 -1.03% 15:30
TOPIX 100 2641.50 -32.65 -1.22% 15:30
TOPIX 500 3028.73 -33.90 -1.11% 15:30
TOPIX 1000 3672.84 -38.23 -1.03% 15:30
Korea 7981.41 137.40 1.75% 15:29
Taiwan 41751.75 5455.63 0.15% 13:33
Taiwan OTC 426.57 6.03 1.43% 05/14
Shanghai 4177.917 -36.57 -0.87% 05/14
Shanghai A 4381.048 -38.41 -0.87% 05/14
Shanghai B 288.106 -2.03 -0.70% 05/14
Shenzhen A 3021.27 -17.75 -0.58% 05/14
Shenzhen B 1142.849 -17.08 -1.47% 05/14
SHSZ 300 4914.597 -83.74 -1.68% 05/14
Shenzhen 15745.736 -79.16 -0.50% 05/14
SZ SME 9635.618 -262.03 -2.65% 05/14
Chinext 3951.1404 -87.19 -2.16% 05/14
China A50 15866.52 -214.88 -1.34% 14:59
Hong Kong 26389.04 0.60 0.00% 15:59
HK China Ent 8858.63 -17.75 -0.20% 16:09
HK Aff Crp 4574.03 -40.12 -0.87% 16:09
Hangseng TECH 5076.2 -17.65 -0.35% 16:09
HK GEM 19.18 0.33 1.75% 05/14
Vietnam 1925.46 27.09 1.43% 14:59
India 75398.72 789.74 1.06% 15:29
Indonesia 6723.32 -135.58 -1.98% 05/13
Philippines 6015.03 68.25 1.15% 14:50
Malaysia 1745.58 -0.73 -0.04% 16:59
Thailand 1539.12 21.86 1.44% 16:54
Singapore 4995.94 -8.02 -0.16% 05/14
Pakistan 166726 -725 -0.43% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5926.75 65.68 1.12% 16:38
London 10372.93 47.58 0.46% 16:35
Frankfurt 24456.26 319.45 1.32% 17:38
Paris 8082.27 74.30 0.93% 17:35
Russia 1145.21 -12.24 -1.06% 18:43
MOEX 2658.84 -35.88 -1.33% 18:43
Poland 133834 1455 1.10% 17:05
Czech 2513.31 18.74 0.75% 16:24
Austria 5921.80 35.26 0.60% 17:35
Hungary 132427 1355 1.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30235.99 145.38 0.48% 05/13
Belgium 5532.41 23.63 0.43% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1021.54 11.42 1.13% 17:35
Switzerland 13212.96 93.43 0.71% 05/13
Ireland 12585.15 53.51 0.43% 16:29
Italy 52624.91 617.45 1.19% 17:35
Spain 1757.80 13.20 0.76% 17:35
Greece 2298.84 31.39 1.38% 17:34
Portugal 6054.40 33.11 0.55% 16:35
Finland 13639.51 206.84 1.54% 05/13
Sweden 3048.11 1.40 0.05% 05/13
Norway 1930.17 2.39 0.12% 05/13
Denmark 1544.40 5.92 0.38% 05/13
Iceland 2163.18 8.30 0.39% 05/13
Turkey 14644.70 46.23 0.32% 18:09
Israel 4476.92 20.23 0.45% 17:29
Egypt 53154.84 -261.33 -0.49% 13:16
S. Africa 109681 -101 -0.09% 16:59
UAE Dubai 5735.38 -23.79 -0.41% 09:00
Abu Dhabi 9704.53 -0.57 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50063.46 370.26 0.75% 05/14
S&P 500 7501.39 57.14 0.77% 15:59
NASDAQ 26635.22 232.88 0.88% 15:59
NASDAQ 100 29580.30 213.36 0.73% 15:59
NY FANG+ 17550.13 113.58 0.65% 05/14
PHLX Semicon 12073.779 55.80 0.46% 05/14
Upstream Semicon 591.865 3.20 0.54% 05/14
Rus 2000 2863.086 19.15 0.67% 05/14
Rus 1000 4068.851 30.64 0.76% 05/14
Rus 3000 4243.128 31.79 0.75% 05/14
Rus 3000 growth 3974.2434 49.59 1.26% 05/14
Rus 3000 value 3025.8503 6.75 0.22% 05/14
Microcap Growth 3780.685 10.44 0.28% 05/14
NYSE comp. 23101.846 128.29 0.56% 05/14
Gold Bugs 803.0718 -18.80 -2.29% 05/14
Gold & Silver 389.1108 -9.87 -2.47% 05/14
Arca Gold Miner 2711.54 -62.44 -2.25% 16:18
S&P GSCI Gold 2747.962 -12.69 -0.46% 15:35
S&P GSCI Gold ER 280.1798 -1.29 -0.46% 15:35
S&P DJ Silver 751.241 -35.57 -4.52% 05/14
FTSE Gold 6091.4 0 0.00% 05/12
Gold Miners Bullish 46.15 0.00 0.00% 05/14
Canada 34268.27 226.84 0.67% 16:01
Brazil 178366 1268 0.72% 17:54
Mexico 69206.85 -980.60 -1.40% 15:59
Argentina 2747310 8956 0.33% 17:04
Chile 10482.27 85.77 0.82% 16:59
Venezuela 5657.06 31.73 0.56% 05/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2121.95 48.49 2.34% 15:59
Jamaica 347976 -34 -0.01% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81500.34 67.55 0.08% 18:44
US Dollar 98.87 -0.01 -0.01% 17:23
Euro Index 116.68 -0.42 -0.36% 05/14
GB Pound 133.98 -1.24 -0.92% 05/14
Japanese Yen 63.13 -0.22 -0.35% 05/14
Aus. Dollar 72.19 -0.42 -0.58% 05/14
Swiss Franc 127.55 -0.30 -0.24% 05/14
SCFI 1954.21 42.81 2.24% 05/08
Baltic Dry 3195.00 6.00 0.19% 05/14
Baltic Capesize 5316.00 -24.00 -0.45% 05/14
Baltic Panamax 2503.00 49.00 2.00% 05/14
Baltic Supramax 1558.00 5.00 0.32% 05/14
Baltic Handysize 851.00 3.00 0.35% 05/14
Baltic Clean Tanker 1739.00 -46.00 -2.58% 05/14
Baltic Dirty Tanker 2401.00 -28.00 -1.15% 05/14
VIX 17.26 -0.61 -3.41% 05/14
VXD 16.03 -0.15 -0.93% 15:16
VXN 24.48 -0.11 -0.45% 15:15
NBI BioTech 5994.5396 -34.48 -0.57% 15:31
AMEX BioTech 7367.94 -28.68 -0.39% 05/14
Tran Avg 20057.4 276.1 1.40% 15:59
Airlines 64.18 1.07 1.69% 05/14
Comp. Tech 18328.88 304.84 1.69% 05/14
Disk Drives 2217.61 -25.30 -1.13% 05/14
Hardware 6871.53 50.38 0.74% 05/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13983.03 80.62 0.58% 15:16
NASDAQ Banks 163.96 1.42 0.87% 05/14
NASDAQ Insurance 14083.44 135.90 0.97% 05/14
Broker Dealer 1100.53 12.04 1.11% 05/14
EPRA/NA. AU 908.92 2.38 0.26% 19:14
EPRA/NA. JP 3856.05 -140.57 -3.52% 05/14
TSE REIT 1779.38 -0.26 -0.01% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.39 -1.46 -0.33% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.28 -4.11 -1.02% 05/14
Rogers Comm 5846.62 14.5 0.25% 19:54
Rogers Metals 5615.46 -23.9 -0.42% 19:54
Rogers Energy 784.7 6.77 0.87% 19:54
Rogers Agri. 1424.42 -32.92 -2.26% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.2566 -3.83 -1.02% 15:35
GSCI Prec Metal 478.9665 -4.81 -0.99% 15:35
GSCI Ind Metal 288.1664 -1.87 -0.65% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65923 -1.10 -2.76% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1220.7 9.48 0.78% 15:16
NYSE Energy 18685.19 150.92 0.81% 15:16
AMEX Oil 2536.22 7.53 0.30% 05/14
Oil Services 105.525 1.30 1.25% 15:31
Basic Material 521.38 -4.82 -0.92% 15:31
US Mining 260.55 -4.58 -1.73% 15:31
US Water 2635.15 -23.22 -0.87% 15:30
WH Clean Energy 88.0936 -0.74 -0.83% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 861.58 9.03 1.06% 05/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1116.00 3.73 0.34% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4661.4 8.40 0.18% 18:13
Silver 83.801 0.19 0.22% 18:13
Platinum 2066 2.00 0.10% 18:13
Palladium 1462 0.00 0.00% 18:13
Rhodium 10450 0.00 0.00% 05/14
Copper 6.5311 -0.1044 -1.57% 05/14
Nickel 8.5910 -0.1021 -1.17% 05/14
Aluminum 1.6570 -0.0004 -0.02% 05/14
Zinc 1.6260 0.0115 0.71% 05/14
Lead 0.9143 0.0023 0.25% 05/14
Tin 56046 2.25% 05/13
Iron Ore 111.12 -0.1600 -0.14% 05/14
Lithium 195000 -2.74% 05/14
Titanium 48.50 0.0000 0.00% 05/14
Steel 3239.00 26.0000 0.81% 05/14
HRC Steel 1130.00 3.0000 0.27% 05/14
Gold Futures 4664.92 9.57 0.21% 18:14
Silver Futures 84.2 0.182 0.22% 18:15
Copper Futures 6.5785 -0.002 -0.03% 18:15
WTI Crude Futr 101.6 -0.41 -0.40% 18:14
Brent Crude Fut 106.59 0.96 0.91% 17:39
Nat Gas Futr 2.92 0 0.00% 18:13
Heating oil futr 3.9248 -0.0058 -0.15% 18:14
RBOB Gas Futr 3.619 -0.0042 -0.12% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1671 0.0001 0.01% 17:55
GBP-USD 1.3403 -0.0008 -0.06% 17:55
USD-CHF 0.7843 0.0001 0.01% 17:55
USD-JPY 158.40 0.05 0.03% 17:55
USD-CNY 6.7852 0 0.00% 17:00
USD-TWD 31.578 0.012 0.04% 17:55
AUD-USD 0.7223 -0.0002 -0.03% 17:55
NZD-USD 0.5918 -0.0018 -0.30% 17:56
USD-KRW 1493.24 2.93 0.20% 17:00
USD-HKD 7.8343 0.0003 0.00% 17:55
USD-THB 32.424 -0.021 -0.06% 17:56
USD-SGD 1.2773 0.0002 0.02% 17:55
USD-PHP 61.834 0.125 0.20% 17:54
USD-MYR 3.9330 0 0.00% 17:00
USD-IDR 17600.0 102.7 0.59% 17:49
USD-INR 95.587 -0.044 -0.05% 17:00
USD-SEK 9.3692 0.0013 0.01% 17:55
USD-RUB 73.2724 0 0.00% 17:00
USD-TRY 45.5448 0.1069 0.24% 17:55
USD-ZAR 16.4993 0.0038 0.02% 17:55
USD-ILS 2.9021 0.0031 0.11% 17:49
USD-CAD 1.3727 -0.0003 -0.02% 17:55
USD-BRL 4.9869 -0.0145 -0.29% 17:00
USD-MXN 17.2314 0.005 0.03% 17:55
  MSCI Index  2026/05/14
MSCI Value Daily MTD YTD
World 4806.354 0.60% 3.13% 8.49%
AC World 1116.062 0.61% 3.62% 10.00%
Zhong Hua 443.365 -0.39% 2.64% -1.46%
Far East 5465.269 -1.26% 3.01% 12.37%
Pacific 4119.254 -1.03% 2.40% 11.72%
Asia Pacific 272.049 0.06% 6.14% 19.49%
Europe 2732.337 0.52% 0.43% 3.39%
BRIC 319.716 -0.08% 0.29% -4.49%
EM 1716.750 0.68% 7.28% 22.24%
EM Lat Am 3100.631 -0.60% -2.47% 14.44%
EM EMEA 269.131 0.12% 1.36% 3.83%
USA 7141.111 0.80% 3.99% 9.32%
AUSTRALIA 1094.609 -0.11% -0.12% 9.18%
China 79.715 -0.53% 2.45% -3.47%
India 926.675 1.03% -1.50% -12.15%
Brazil 1908.735 -0.63% -5.77% 15.95%
Taiwan 1704.521 1.18% 8.18% 48.63%
Korea 1532.742 1.83% 25.92% 101.99%
Philippines 392.351 0.69% 4.11% -2.71%
Thailand 433.653 1.78% 4.78% 23.53%
Malaysia 345.424 -0.05% 2.69% 7.75%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 735.745 1.92% 3.84% 9.58%
Frontier Markets 827.402 0.10% 1.43% 9.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels