World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12791.16 -173.85 -1.34% 17:45
Australia 8735.40 -135.20 -1.52% 17:04
Nikkei 225 60815.95 -593.34 -0.97% 15:30
TOPIX 3826.51 -37.46 -0.97% 15:30
TOPIX 100 2610.91 -23.23 -0.88% 15:30
TOPIX 500 2987.14 -29.09 -0.96% 15:30
TOPIX 1000 3622.84 -35.55 -0.97% 15:30
Korea 7516.04 22.86 0.31% 15:29
Taiwan 40891.82 3933.02 0.11% 13:33
Taiwan OTC 409.63 -1.55 -0.38% 05/18
Shanghai 4131.528 -3.86 -0.09% 05/18
Shanghai A 4332.455 -3.88 -0.09% 05/18
Shanghai B 281.9234 -7.42 -2.56% 05/18
Shenzhen A 2995.578 1.04 0.03% 05/18
Shenzhen B 1129.2218 -12.52 -1.10% 05/18
SHSZ 300 4833.524 -26.07 -0.54% 05/18
Shenzhen 15530.229 -31.14 -0.20% 05/18
SZ SME 9489.143 -11.80 -0.12% 05/18
Chinext 3914.8752 -14.19 -0.36% 05/18
China A50 15559.99 -139.74 -0.89% 14:59
Hong Kong 25675.18 -287.55 -1.11% 15:59
HK China Ent 8597.97 -93.06 -1.07% 16:09
HK Aff Crp 4484.56 -50.66 -1.12% 16:09
Hangseng TECH 4844.94 -96.20 -1.95% 16:09
HK GEM 18.87 0.03 0.16% 05/18
Vietnam 1927.94 6.34 0.33% 14:59
India 75315.04 77.05 0.10% 15:29
Indonesia 6599.24 -124.08 -1.85% 14:59
Philippines 5941.52 -35.25 -0.59% 14:50
Malaysia 1727.71 -12.51 -0.72% 16:59
Thailand 1517.74 -0.21 -0.01% 16:43
Singapore 4996.75 7.67 0.15% 05/18
Pakistan 161830 -3766 -2.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5857.25 33.75 0.58% 16:38
London 10323.75 128.38 1.26% 16:35
Frankfurt 24307.92 357.35 1.49% 17:38
Paris 7987.49 34.94 0.44% 17:35
Russia 1161.78 27.16 2.39% 18:43
MOEX 2668.22 34.38 1.31% 18:43
Poland 133357 1978 1.51% 17:05
Czech 2546.34 10.49 0.41% 16:24
Austria 5874.59 14.65 0.25% 17:35
Hungary 132046 350 0.27% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30497.48 366.39 1.22% 05/15
Belgium 5423.23 -44.04 -0.81% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1015.72 5.28 0.52% 17:35
Switzerland 13240.70 20.53 0.16% 17:39
Ireland 12604.53 206.80 1.67% 16:29
Italy 51266.90 -452.43 -0.87% 17:35
Spain 1751.50 11.50 0.66% 17:35
Greece 2236.24 -10.58 -0.47% 17:34
Portugal 6068.44 82.24 1.37% 16:35
Finland 13709.97 103.15 0.76% 18:29
Sweden 3055.52 19.08 0.63% 17:30
Norway 1986.47 23.45 1.19% 17:25
Denmark 1520.60 -23.80 -1.54% 16:59
Iceland 2115.61 -29.34 -1.37% 15:30
Turkey 14029.54 -338.06 -2.35% 18:09
Israel 4313.17 -70.83 -1.62% 17:29
Egypt 52007.00 -357.34 -0.68% 13:16
S. Africa 107145 303 0.28% 16:59
UAE Dubai 5609.58 -99.20 -1.74% 09:00
Abu Dhabi 9561.37 -116.35 -1.20% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49686.12 159.95 0.32% 05/18
S&P 500 7403.02 -5.48 -0.07% 15:59
NASDAQ 26090.73 -134.41 -0.51% 15:59
NASDAQ 100 28994.37 -130.83 -0.45% 05/18
NY FANG+ 17106.121 -139.44 -0.81% 05/18
PHLX Semicon 11302.517 -285.95 -2.47% 05/18
Upstream Semicon 559.5692 -11.66 -2.04% 05/18
Rus 2000 2775.102 -18.20 -0.65% 05/18
Rus 1000 4016.3486 -1.34 -0.03% 05/18
Rus 3000 4184.881 -2.57 -0.06% 05/18
Rus 3000 growth 3911.2356 -12.34 -0.31% 05/18
Rus 3000 value 2991.139 6.17 0.21% 05/18
Microcap Growth 3576.6406 -78.14 -2.14% 05/18
NYSE comp. 22900.572 101.14 0.44% 05/18
Gold Bugs 742.2584 -4.31 -0.58% 05/18
Gold & Silver 358.6406 -3.25 -0.90% 05/18
Arca Gold Miner 2508.88 -17.16 -0.68% 16:20
S&P GSCI Gold 2673.381 -2.16 -0.08% 15:40
S&P GSCI Gold ER 272.5756 -0.22 -0.08% 15:40
S&P DJ Silver 681.8291 -0.91 -0.13% 15:40
FTSE Gold 5531.14 0 0.00% 05/15
Gold Miners Bullish 34.62 -3.85 -10.00% 05/18
Canada 33833.35 -434.92 -1.27% 05/15
Brazil 176976 -308 -0.17% 17:54
Mexico 68405.20 428.70 0.63% 15:59
Argentina 2816245 108377 4.00% 17:04
Chile 10470.30 48.95 0.47% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2101.08 -20.87 -0.98% 05/15
Jamaica 349663 692 0.20% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76986.34 125.98 0.16% 18:44
US Dollar 99 0.02 0.02% 17:17
Euro Index 116.56 0.31 0.26% 05/18
GB Pound 134.33 1.06 0.80% 05/18
Japanese Yen 62.94 -0.06 -0.09% 05/18
Aus. Dollar 71.68 0.16 0.23% 05/18
Swiss Franc 127.49 0.40 0.31% 05/18
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3092.00 -59.00 -1.87% 05/18
Baltic Capesize 5013.00 -160.00 -3.09% 05/18
Baltic Panamax 2511.00 -10.00 -0.40% 05/18
Baltic Supramax 1570.00 5.00 0.32% 05/18
Baltic Handysize 852.00 2.00 0.24% 05/18
Baltic Clean Tanker 1698.00 -28.00 -1.62% 05/18
Baltic Dirty Tanker 2351.00 -24.00 -1.01% 05/18
VIX 17.82 -0.61 -3.31% 05/18
VXD 16.35 -0.93 -5.38% 05/18
VXN 24.21 -1.12 -4.42% 05/18
NBI BioTech 5717.604 -107.91 -1.85% 05/18
AMEX BioTech 7150.48 -44.10 -0.61% 05/18
Tran Avg 20216.7 82.6 0.41% 15:59
Airlines 61.77 0.40 0.65% 05/18
Comp. Tech 17862.74 -175.05 -0.97% 05/18
Disk Drives 2077.36 -86.42 -3.99% 05/18
Hardware 6549.06 -148.99 -2.22% 05/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14015.051 151.42 1.09% 05/18
NASDAQ Banks 163.90 1.10 0.68% 05/18
NASDAQ Insurance 14432.03 283.85 2.01% 05/18
Broker Dealer 1088.86 4.66 0.43% 05/18
EPRA/NA. AU 887.99 -25.09 -2.75% 19:13
EPRA/NA. JP 3724.0 -96.24 -2.52% 05/18
TSE REIT 1758.7 -31.46 -1.76% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.98 5.40 1.26% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 405.77 6.48 1.62% 05/18
Rogers Comm 5883.68 -31.23 -0.53% 19:54
Rogers Metals 5450.62 26.63 0.49% 19:54
Rogers Energy 813.08 -12.96 -1.57% 19:54
Rogers Agri. 1422.67 0.27 0.02% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 378.332 5.76 1.54% 15:40
GSCI Prec Metal 461.9963 -0.40 -0.09% 15:40
GSCI Ind Metal 281.275 0.62 0.22% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.75892 1.07 2.84% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1269.93 22.72 1.82% 05/18
NYSE Energy 19336.748 370.66 1.95% 05/18
AMEX Oil 2651.47 49.51 1.90% 05/18
Oil Services 109.244 3.61 3.42% 05/18
Basic Material 499.08 -3.38 -0.67% 05/18
US Mining 243.85 0.78 0.32% 05/18
US Water 2607.39 12.74 0.49% 05/18
WH Clean Energy 82.8176 -4.49 -5.15% 05/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 875.49 9.46 1.09% 05/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.28 6.56 0.60% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4574.5 7.10 0.16% 18:14
Silver 78.236 0.43 0.56% 18:14
Platinum 1991 3.00 0.15% 18:14
Palladium 1436 0.00 0.00% 18:14
Rhodium 10325 0.00 0.00% 05/18
Copper 6.2934 0.0419 0.67% 05/18
Nickel 8.4164 -0.0113 -0.13% 05/18
Aluminum 1.6155 -0.0011 -0.07% 05/18
Zinc 1.5985 -0.0021 -0.13% 05/18
Lead 0.9001 0.0002 0.03% 05/18
Tin 52347 -4.22% 05/15
Iron Ore 110.54 -0.2300 -0.21% 05/18
Lithium 191500 -500.0000 -0.26% 05/18
Titanium 48.50 0.0000 0.00% 05/18
Steel 3190.00 -21.0000 -0.65% 05/18
HRC Steel 1133.00 -2.0000 -0.18% 05/18
Gold Futures 4577.25 6.55 0.14% 18:14
Silver Futures 78.533 0.427 0.55% 18:14
Copper Futures 6.3368 0.0028 0.04% 18:14
WTI Crude Futr 102.37 -0.14 -0.14% 18:13
Brent Crude Fut 109.69 0.43 0.39% 17:39
Nat Gas Futr 3.024 -0.002 -0.07% 18:13
Heating oil futr 4.0444 0.0012 0.03% 18:13
RBOB Gas Futr 3.6881 -0.0014 -0.04% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1660 0.0003 0.03% 17:50
GBP-USD 1.3437 0.0011 0.08% 17:50
USD-CHF 0.7844 -0.0009 -0.11% 17:50
USD-JPY 158.79 -0.01 -0.01% 17:50
USD-CNY 6.8005 0 0.00% 17:00
USD-TWD 31.603 0.029 0.09% 17:49
AUD-USD 0.7173 0.0004 0.06% 17:50
NZD-USD 0.5880 0.0001 0.02% 17:50
USD-KRW 1490.29 -7.95 -0.53% 17:00
USD-HKD 7.8309 0.0002 0.00% 17:49
USD-THB 32.566 0.003 0.01% 17:46
USD-SGD 1.2796 0.0001 0.01% 17:49
USD-PHP 62.037 0.136 0.22% 17:49
USD-MYR 3.9795 0 0.00% 17:00
USD-IDR 17682.3 74.6 0.42% 17:50
USD-INR 96.216 0.227 0.24% 17:00
USD-SEK 9.3946 0.0055 0.06% 17:49
USD-RUB 72.4700 0 0.00% 17:00
USD-TRY 45.5853 0.0045 0.01% 17:50
USD-ZAR 16.6152 0.0303 0.18% 17:49
USD-ILS 2.9085 0.0052 0.18% 17:34
USD-CAD 1.3749 0.0002 0.01% 17:50
USD-BRL 4.9974 -0.0597 -1.18% 17:00
USD-MXN 17.2918 0.0088 0.05% 17:50
  MSCI Index  2026/05/18
MSCI Value Daily MTD YTD
World 4739.864 -0.04% 1.70% 6.99%
AC World 1098.227 -0.07% 1.96% 8.24%
Zhong Hua 430.515 -1.12% -0.33% -4.31%
Far East 5369.423 -0.91% 1.21% 10.40%
Pacific 4042.601 -0.97% 0.49% 9.64%
Asia Pacific 264.615 -0.64% 3.24% 16.23%
Europe 2696.491 0.60% -0.89% 2.03%
BRIC 312.385 -0.70% -2.01% -6.68%
EM 1662.937 -0.31% 3.92% 18.41%
EM Lat Am 3041.558 0.71% -4.32% 12.26%
EM EMEA 263.195 -0.23% -0.87% 1.54%
USA 7044.533 -0.07% 2.58% 7.84%
AUSTRALIA 1069.844 -1.22% -2.38% 6.71%
China 77.282 -1.08% -0.68% -6.41%
India 916.657 -0.56% -2.57% -13.10%
Brazil 1880.831 1.00% -7.14% 14.26%
Taiwan 1666.995 -0.98% 5.79% 45.36%
Korea 1436.697 1.15% 18.03% 89.34%
Philippines 386.148 -0.87% 2.46% -4.24%
Thailand 423.456 0.31% 2.31% 20.62%
Malaysia 338.021 -1.37% 0.49% 5.44%
Indonesia 430.465 -2.00% -5.58% -31.88%
Vietnam 728.567 -0.35% 2.82% 8.52%
Frontier Markets 820.118 -0.33% 0.53% 8.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels