World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12931.81 168.89 1.32% 17:45
Australia 8829.50 94.10 1.08% 17:04
Nikkei 225 60550.59 -265.36 -0.44% 15:30
TOPIX 3850.67 24.16 0.63% 15:30
TOPIX 100 2629.53 18.62 0.71% 15:30
TOPIX 500 3007.29 20.15 0.67% 15:30
TOPIX 1000 3645.86 23.02 0.64% 15:30
Korea 7271.66 -244.38 -3.25% 15:29
Taiwan 40175.56 -716.26 -1.75% 13:33
Taiwan OTC 398.18 -11.45 -2.80% 05/19
Shanghai 4169.538 34.15 0.83% 05/19
Shanghai A 4372.28 35.94 0.83% 05/19
Shanghai B 287.6835 5.76 2.04% 05/19
Shenzhen A 3010.986 16.46 0.55% 05/19
Shenzhen B 1138.818 -2.92 -0.26% 05/19
SHSZ 300 4852.883 19.36 0.40% 05/19
Shenzhen 15569.907 8.51 0.05% 05/19
SZ SME 9571.987 82.84 0.87% 05/19
Chinext 3908.4375 -6.44 -0.16% 05/19
China A50 15600.82 40.83 0.26% 14:59
Hong Kong 25797.85 122.67 0.48% 15:59
HK China Ent 8639.96 41.99 0.49% 16:08
HK Aff Crp 4496.08 11.52 0.26% 16:08
Hangseng TECH 4857.46 12.52 0.26% 16:08
HK GEM 18.7 -0.17 -0.90% 05/19
Vietnam 1912.93 -15.01 -0.78% 14:59
India 75200.85 -114.19 -0.15% 15:29
Indonesia 6370.68 -228.56 -3.46% 14:59
Philippines 5896.80 -44.72 -0.75% 14:50
Malaysia 1727.27 -0.44 -0.03% 16:59
Thailand 1516.69 -1.05 -0.07% 16:46
Singapore 5072.34 75.59 1.51% 05/19
Pakistan 163124 1319 0.82% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5852.96 3.96 0.07% 16:38
London 10330.55 6.80 0.07% 16:35
Frankfurt 24400.65 92.73 0.38% 17:38
Paris 7981.76 -5.73 -0.07% 17:35
Russia 1176.92 15.14 1.30% 18:43
MOEX 2663.48 -4.74 -0.18% 18:43
Poland 131727 -1629 -1.22% 17:05
Czech 2552.29 5.95 0.23% 16:24
Austria 5836.92 -37.67 -0.64% 17:35
Hungary 131773 -273 -0.21% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30412.98 -84.50 -0.28% 05/18
Belgium 5427.82 4.59 0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1018.82 3.10 0.31% 17:35
Switzerland 13364.80 124.10 0.94% 17:39
Ireland 12552.55 -51.98 -0.41% 16:29
Italy 50929.56 -337.34 -0.66% 17:35
Spain 1744.10 -7.40 -0.42% 17:35
Greece 2211.20 -25.04 -1.12% 17:34
Portugal 6085.51 17.07 0.28% 16:35
Finland 13723.42 13.45 0.10% 18:29
Sweden 3061.49 5.97 0.20% 17:30
Norway 2005.36 18.89 0.95% 17:25
Denmark 1518.46 -2.14 -0.14% 16:59
Iceland 2110.93 -4.68 -0.22% 15:30
Turkey 14029.54 -338.06 -2.35% 05/18
Israel 4309.57 -3.60 -0.08% 17:29
Egypt 52774.98 767.98 1.48% 13:16
S. Africa 105895 -1250 -1.17% 16:59
UAE Dubai 5661.90 52.32 0.93% 09:00
Abu Dhabi 9648.64 87.27 0.91% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49364.31 -321.81 -0.65% 15:59
S&P 500 7353.77 -49.28 -0.67% 15:59
NASDAQ 25870.71 -220.02 -0.84% 15:59
NASDAQ 100 28818.84 -175.52 -0.61% 15:59
NY FANG+ 16978.998 -127.12 -0.74% 05/19
PHLX Semicon 11305.495 2.98 0.03% 05/19
Upstream Semicon 550.239 -9.33 -1.67% 05/19
Rus 2000 2747.074 -28.03 -1.01% 05/19
Rus 1000 3989.6418 -26.71 -0.66% 05/19
Rus 3000 4156.3984 -28.48 -0.68% 05/19
Rus 3000 growth 3877.2795 -33.96 -0.87% 05/19
Rus 3000 value 2976.676 -14.46 -0.48% 05/19
Microcap Growth 3531.3223 -45.32 -1.27% 05/19
NYSE comp. 22797.674 -102.90 -0.45% 05/19
Gold Bugs 714.9051 -27.35 -3.69% 05/19
Gold & Silver 345.671 -12.97 -3.62% 05/19
Arca Gold Miner 2421.36 -87.52 -3.49% 16:21
S&P GSCI Gold 2645.843 -27.54 -1.03% 05/19
S&P GSCI Gold ER 269.7678 -2.81 -1.03% 05/19
S&P DJ Silver 661.7116 -20.12 -2.95% 05/19
FTSE Gold 5531.14 0 0.00% 05/15
Gold Miners Bullish 26.92 -7.69 -22.22% 05/19
Canada 33741.24 -92.11 -0.27% 16:01
Brazil 174279 -2697 -1.52% 17:54
Mexico 68555.63 150.43 0.22% 15:59
Argentina 2774731 -41514 -1.47% 17:04
Chile 10350.86 -119.44 -1.14% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2110.01 8.93 0.43% 15:59
Jamaica 347502 -2161 -0.62% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76688.71 -238.28 -0.31% 18:44
US Dollar 99.33 0.01 0.01% 17:22
Euro Index 116.07 -0.49 -0.42% 05/19
GB Pound 133.94 -0.37 -0.28% 05/19
Japanese Yen 62.86 -0.10 -0.15% 05/19
Aus. Dollar 71.07 -0.61 -0.86% 05/19
Swiss Franc 126.76 -0.68 -0.53% 05/19
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3054.00 -38.00 -1.23% 05/19
Baltic Capesize 4949.00 -64.00 -1.28% 05/19
Baltic Panamax 2459.00 -52.00 -2.07% 05/19
Baltic Supramax 1568.00 -2.00 -0.13% 05/19
Baltic Handysize 850.00 -2.00 -0.23% 05/19
Baltic Clean Tanker 1686.00 -12.00 -0.71% 05/19
Baltic Dirty Tanker 2307.00 -44.00 -1.87% 05/19
VIX 18.06 0.24 1.35% 05/19
VXD 16.48 0.13 0.80% 05/19
VXN 24.09 -0.12 -0.50% 05/19
NBI BioTech 5719.917 2.31 0.04% 05/19
AMEX BioTech 7188.44 37.96 0.53% 05/19
Tran Avg 20161.1 -55.7 -0.28% 15:59
Airlines 59.67 -2.09 -3.39% 05/19
Comp. Tech 17708.87 -153.87 -0.86% 05/19
Disk Drives 2078.11 0.75 0.04% 05/19
Hardware 6464.75 -84.31 -1.29% 05/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13892.088 -122.96 -0.88% 05/19
NASDAQ Banks 162.52 -1.38 -0.84% 05/19
NASDAQ Insurance 14398.83 -33.21 -0.23% 05/19
Broker Dealer 1071.48 -17.37 -1.60% 05/19
EPRA/NA. AU 902.98 14.99 1.69% 05/19
EPRA/NA. JP 3758.32 34.32 0.92% 05/19
TSE REIT 1780.09 21.39 1.22% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.67 1.69 0.39% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 406.18 0.41 0.10% 05/19
Rogers Comm 5892.55 -7.17 -0.12% 19:54
Rogers Metals 5352.45 -14.67 -0.27% 19:54
Rogers Energy 825 -1.47 -0.18% 19:55
Rogers Agri. 1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 377.3067 -1.03 -0.27% 05/19
GSCI Prec Metal 456.1767 -5.82 -1.26% 05/19
GSCI Ind Metal 280.4915 -0.78 -0.28% 05/19
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.84417 0.09 0.22% 05/19
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1282.74 12.81 1.01% 05/19
NYSE Energy 19459.365 122.62 0.63% 05/19
AMEX Oil 2676.90 25.43 0.96% 05/19
Oil Services 108.455 -0.79 -0.72% 05/19
Basic Material 489.24 -9.37 -1.88% 05/19
US Mining 233.63 -10.22 -4.19% 05/19
US Water 2594.87 -12.52 -0.48% 05/19
WH Clean Energy 80.2559 -2.56 -3.09% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.74 10.25 1.17% 05/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1106.82 7.54 0.69% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4482.1 0.00 0.00% 18:13
Silver 74.108 0.30 0.40% 18:13
Platinum 1934 1.00 0.05% 18:13
Palladium 1384 4.00 0.30% 18:13
Rhodium 10325 0.00 0.00% 05/19
Copper 6.1565 -0.1155 -1.84% 05/19
Nickel 8.5185 0.1021 1.21% 05/19
Aluminum 1.6311 0.0156 0.96% 05/19
Zinc 1.5928 -0.0057 -0.36% 05/19
Lead 0.8911 -0.0090 -1.00% 05/19
Tin 52563 216.0000 0.41% 05/18
Iron Ore 110.33 -0.2100 -0.19% 05/19
Lithium 186500 -2.61% 05/19
Titanium 48.50 0.0000 0.00% 05/19
Steel 3182.00 -8.0000 -0.25% 05/19
HRC Steel 1138.07 5.0677 0.45% 05/19
Gold Futures 4487.07 1.67 0.04% 18:15
Silver Futures 74.285 0.307 0.41% 18:15
Copper Futures 6.201 0.0065 0.10% 18:15
WTI Crude Futr 104.21 0.2 0.19% 18:14
Brent Crude Fut 111.02 0.04 0.04% 17:38
Nat Gas Futr 3.113 -0.003 -0.10% 18:14
Heating oil futr 4.1592 0.0071 0.17% 18:14
RBOB Gas Futr 3.6739 0.0054 0.15% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1606 0.0001 0.01% 17:26
GBP-USD 1.3404 0.0005 0.04% 17:26
USD-CHF 0.7894 -0.0002 -0.03% 17:25
USD-JPY 159.10 0 0.00% 17:26
USD-CNY 6.8155 0 0.00% 17:00
USD-TWD 31.676 0.001 0.00% 17:24
AUD-USD 0.7108 -0.0002 -0.03% 17:25
NZD-USD 0.5838 -0.0001 -0.02% 17:25
USD-KRW 1508.22 17.96 1.21% 17:00
USD-HKD 7.8351 0 0.00% 17:21
USD-THB 32.746 0.014 0.04% 17:26
USD-SGD 1.2833 -0.0001 -0.01% 17:26
USD-PHP 62.220 0.145 0.23% 17:24
USD-MYR 3.9805 0 0.00% 17:00
USD-IDR 17760.8 153.1 0.87% 17:23
USD-INR 96.723 0.51 0.53% 17:00
USD-SEK 9.4290 0.0125 0.13% 17:25
USD-RUB 71.2045 0 0.00% 17:00
USD-TRY 45.5979 0.0134 0.03% 17:23
USD-ZAR 16.7723 0.024 0.14% 17:25
USD-ILS 2.9234 0.0074 0.25% 17:09
USD-CAD 1.3748 0 0.00% 17:15
USD-BRL 5.0384 0.0409 0.82% 17:00
USD-MXN 17.4155 -0.0035 -0.02% 17:25
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels