World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12872.88 111.85 0.88% 17:45
Australia 8840.80 123.80 1.42% 17:04
Nikkei 225 61684.14 1879.73 3.14% 15:30
TOPIX 3853.81 62.16 1.64% 15:30
TOPIX 100 2634.08 45.82 1.77% 15:30
TOPIX 500 3010.75 49.32 1.67% 15:30
TOPIX 1000 3649.32 59.18 1.65% 15:30
Korea 7815.59 606.64 8.42% 15:29
Taiwan 41368.21 1347.39 3.37% 13:33
Taiwan OTC 409.80 13.38 3.38% 05/21
Shanghai 4077.277 -92.26 -2.21% 05/21
Shanghai A 4275.607 -96.67 -2.21% 05/21
Shanghai B 277.0832 -6.28 -2.22% 05/21
Shenzhen A 2930.549 -80.44 -2.67% 05/21
Shenzhen B 1140.371 1.55 0.14% 05/21
SHSZ 300 4783.098 -67.60 -1.39% 05/21
Shenzhen 15247.271 -322.63 -2.07% 05/21
SZ SME 9387.552 -166.49 -1.74% 05/21
Chinext 3829.7786 -92.01 -2.35% 05/21
China A50 15370.83 -188.94 -1.21% 14:59
Hong Kong 25386.52 -264.60 -1.03% 15:59
HK China Ent 8475.32 -129.81 -1.51% 16:08
HK Aff Crp 4434.01 -34.06 -0.76% 16:08
Hangseng TECH 4768.9 -104.92 -2.15% 16:08
HK GEM 19.25 -0.02 -0.10% 05/21
Vietnam 1896.89 -16.34 -0.85% 14:59
India 75183.36 -135.03 -0.18% 15:29
Indonesia 6094.94 -223.56 -3.54% 14:59
Philippines 5920.70 27.30 0.46% 14:50
Malaysia 1708.36 -9.33 -0.54% 16:59
Thailand 1532.67 4.24 0.28% 16:43
Singapore 5045.71 0.80 0.02% 05/21
Pakistan 168621 3789 2.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5963.95 -12.12 -0.20% 16:38
London 10443.47 11.13 0.11% 16:35
Frankfurt 24606.77 -130.47 -0.53% 17:38
Paris 8086.00 -31.42 -0.39% 17:35
Russia 1185.63 13.33 1.14% 18:43
MOEX 2664.29 23.97 0.91% 18:43
Poland 133337 -348 -0.26% 17:05
Czech 2570.71 6.72 0.26% 16:24
Austria 5910.42 6.33 0.11% 17:35
Hungary 130632 -828 -0.63% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30658.63 63.21 0.21% 05/20
Belgium 5550.82 48.78 0.89% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1034.98 1.25 0.12% 17:35
Switzerland 13446.43 47.14 0.35% 17:39
Ireland 12793.07 45.69 0.36% 16:29
Italy 51771.45 -26.94 -0.05% 17:35
Spain 1774.00 -7.90 -0.44% 17:35
Greece 2266.09 46.08 2.08% 17:34
Portugal 6164.72 16.00 0.26% 16:35
Finland 13931.98 95.41 0.69% 18:29
Sweden 3115.98 16.48 0.53% 17:30
Norway 2001.76 -1.70 -0.08% 17:25
Denmark 1535.93 3.43 0.22% 16:59
Iceland 2145.89 43.29 2.06% 15:30
Turkey 13163.88 -848.13 -6.05% 18:09
Israel 4393.15 83.58 1.94% 05/20
Egypt 52090.96 154.21 0.30% 13:16
S. Africa 106285 -663 -0.62% 16:59
UAE Dubai 5660.69 33.78 0.60% 09:00
Abu Dhabi 9636.68 38.31 0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50285.66 276.31 0.55% 05/21
S&P 500 7445.70 12.73 0.17% 15:59
NASDAQ 26293.10 22.74 0.09% 15:59
NASDAQ 100 29357.27 59.57 0.20% 15:59
NY FANG+ 17323.707 102.08 0.59% 05/21
PHLX Semicon 11964.085 150.80 1.28% 05/21
Upstream Semicon 571.5017 10.42 1.86% 05/21
Rus 2000 2843.4526 26.09 0.93% 05/21
Rus 1000 4041.9968 7.33 0.18% 05/21
Rus 3000 4215.073 9.07 0.22% 05/21
Rus 3000 growth 3932.4226 1.49 0.04% 05/21
Rus 3000 value 3018.4548 12.14 0.40% 05/21
Microcap Growth 3718.286 75.45 2.07% 05/21
NYSE comp. 23127.686 105.95 0.46% 05/21
Gold Bugs 735.7962 -1.45 -0.20% 05/21
Gold & Silver 357.9497 0.43 0.12% 05/21
Arca Gold Miner 2469.04 -2.07 -0.08% 16:21
S&P GSCI Gold 2664.532 4.37 0.16% 15:54
S&P GSCI Gold ER 271.6733 0.45 0.16% 15:54
S&P DJ Silver 675.5605 4.85 0.72% 15:54
FTSE Gold 5307.44 0 0.00% 05/19
Gold Miners Bullish 26.92 0.00 0.00% 05/21
Canada 34409.49 247.67 0.72% 16:01
Brazil 177650 294 0.17% 17:54
Mexico 68384.41 -509.52 -0.74% 15:59
Argentina 2877438 88921 3.19% 17:04
Chile 10599.69 248.83 2.40% 05/20
Venezuela 5613.57 -157.66 -2.73% 05/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2101.35 11.59 0.55% 15:59
Jamaica 349495 302 0.09% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77573.29 -97.59 -0.13% 18:43
US Dollar 99.18 -0.02 -0.02% 17:18
Euro Index 116.18 -0.06 -0.05% 05/21
GB Pound 134.33 -0.07 -0.05% 05/21
Japanese Yen 62.89 -0.06 -0.09% 05/21
Aus. Dollar 71.50 -0.09 -0.12% 05/21
Swiss Franc 127.11 0.02 0.01% 05/21
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 2964.00 -41.00 -1.36% 05/21
Baltic Capesize 4834.00 -46.00 -0.94% 05/21
Baltic Panamax 2276.00 -98.00 -4.13% 05/21
Baltic Supramax 1571.00 5.00 0.32% 05/21
Baltic Handysize 846.00 -2.00 -0.24% 05/21
Baltic Clean Tanker 1674.00 -11.00 -0.65% 05/21
Baltic Dirty Tanker 2215.00 -34.00 -1.51% 05/21
VIX 16.76 -0.68 -3.90% 05/21
VXD 16.02 0.05 0.31% 14:56
VXN 23.27 -0.44 -1.86% 14:55
NBI BioTech 5905.103 44.19 0.75% 15:10
AMEX BioTech 7391.81 47.95 0.65% 05/21
Tran Avg 20604.2 -15.5 -0.07% 15:59
Airlines 67.37 2.88 4.46% 05/21
Comp. Tech 17987.94 5.36 0.03% 05/21
Disk Drives 2260.50 110.40 5.13% 05/21
Hardware 6948.23 326.45 4.93% 05/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14135.548 6.61 0.05% 14:56
NASDAQ Banks 167.45 0.77 0.46% 05/21
NASDAQ Insurance 14518.14 69.40 0.48% 05/21
Broker Dealer 1078.92 -4.12 -0.38% 05/21
EPRA/NA. AU 907.88 19.97 2.25% 05/21
EPRA/NA. JP 3739.08 44.36 1.20% 05/21
TSE REIT 1764.89 11.26 0.64% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.54 0.65 0.15% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 0.00 0.00% 05/20
Rogers Comm 5748.08 32.31 0.57% 19:54
Rogers Metals 5448.7 14.75 0.27% 19:54
Rogers Energy 781.22 9.58 1.24% 19:54
Rogers Agri. 1394.26 -0.13 -0.01% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.5562 -4.21 -1.14% 15:54
GSCI Prec Metal 460.142 1.06 0.23% 15:54
GSCI Ind Metal 282.8986 -1.15 -0.40% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.01955 -0.34 -0.89% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1240.15 -11.56 -0.92% 15:11
NYSE Energy 18881.367 -144.24 -0.76% 14:56
AMEX Oil 2557.79 -52.68 -2.02% 05/21
Oil Services 106.5745 -1.86 -1.72% 15:10
Basic Material 496.69 4.54 0.92% 15:11
US Mining 241.62 2.04 0.85% 15:11
US Water 2584.46 27.89 1.09% 15:10
WH Clean Energy 87.461 3.73 4.45% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.25 -4.52 -0.52% 05/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1119.28 11.62 1.05% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4542 0.00 0.00% 18:13
Silver 76.77 0.00 0.00% 18:13
Platinum 1976 0.00 0.00% 18:13
Palladium 1419 4.00 0.29% 18:13
Rhodium 10150 0.00 0.00% 05/21
Copper 6.3080 0.0175 0.28% 05/21
Nickel 8.5071 -0.1043 -1.21% 05/21
Aluminum 1.6502 0.0030 0.18% 05/21
Zinc 1.5973 -0.0184 -1.14% 05/21
Lead 0.9112 0.0116 1.29% 05/21
Tin 54034 4.69% 05/20
Iron Ore 109.79 -0.3000 -0.27% 05/21
Lithium 182000 1.68% 05/21
Titanium 48.50 0.0000 0.00% 05/21
Steel 3165.00 -17.0000 -0.53% 05/21
HRC Steel 1146.00 4.0000 0.35% 05/21
Gold Futures 4541.76 -2.44 -0.05% 18:14
Silver Futures 76.975 -0.05 -0.06% 18:14
Copper Futures 6.3485 0.0037 0.06% 18:14
WTI Crude Futr 97.67 -0.33 -0.34% 18:14
Brent Crude Fut 104.92 -0.1 -0.10% 17:39
Nat Gas Futr 2.993 -0.009 -0.30% 18:05
Heating oil futr 3.8896 0.0052 0.13% 18:14
RBOB Gas Futr 3.4461 -0.0087 -0.25% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1620 -0.0002 -0.02% 17:56
GBP-USD 1.3434 -0.0003 -0.02% 17:56
USD-CHF 0.7873 -0.0002 -0.03% 17:56
USD-JPY 159.00 0.02 0.01% 17:55
USD-CNY 6.8038 0 0.00% 17:00
USD-TWD 31.586 0.019 0.06% 17:55
AUD-USD 0.7151 -0.0004 -0.06% 17:55
NZD-USD 0.5877 0.0003 0.05% 17:55
USD-KRW 1503.83 6.12 0.41% 17:00
USD-HKD 7.8348 0.0005 0.01% 17:56
USD-THB 32.651 0.041 0.13% 17:53
USD-SGD 1.2792 0.0003 0.02% 17:56
USD-PHP 61.695 -0.086 -0.14% 17:54
USD-MYR 3.9646 -0.0004 -0.01% 17:07
USD-IDR 17660.3 32.7 0.19% 17:54
USD-INR 96.053 -0.452 -0.47% 17:00
USD-SEK 9.3557 0.009 0.10% 17:56
USD-RUB 71.2200 0 0.00% 17:00
USD-TRY 45.7310 0.1466 0.32% 17:55
USD-ZAR 16.4693 0.0197 0.12% 17:56
USD-ILS 2.9091 0.0059 0.20% 17:45
USD-CAD 1.3785 -0.0001 -0.01% 17:55
USD-BRL 4.9998 0.0023 0.05% 17:00
USD-MXN 17.3251 0.0162 0.09% 17:55
  MSCI Index  2026/05/21
MSCI Value Daily MTD YTD
World 4777.486 0.23% 2.51% 7.83%
AC World 1106.895 0.48% 2.77% 9.09%
Zhong Hua 422.536 -1.73% -2.18% -6.09%
Far East 5401.991 1.37% 1.82% 11.07%
Pacific 4071.110 1.33% 1.20% 10.41%
Asia Pacific 266.744 2.22% 4.07% 17.16%
Europe 2734.596 -0.05% 0.51% 3.47%
BRIC 309.654 -0.89% -2.86% -7.50%
EM 1675.517 2.33% 4.71% 19.31%
EM Lat Am 3070.373 0.28% -3.42% 13.33%
EM EMEA 262.309 -0.50% -1.21% 1.19%
USA 7088.161 0.16% 3.21% 8.51%
AUSTRALIA 1081.579 1.18% -1.30% 7.88%
China 75.744 -2.00% -2.65% -8.28%
India 922.790 0.71% -1.92% -12.52%
Brazil 1897.213 0.66% -6.34% 15.25%
Taiwan 1681.217 3.62% 6.70% 46.60%
Korea 1498.565 8.94% 23.11% 97.49%
Philippines 386.920 1.19% 2.67% -4.05%
Thailand 425.458 0.18% 2.80% 21.19%
Malaysia 335.806 -0.33% -0.17% 4.75%
Indonesia 405.577 -2.78% -11.04% -35.82%
Vietnam 718.054 -1.18% 1.34% 6.95%
Frontier Markets 815.179 0.15% -0.07% 8.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels