World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13004.10 12.79 0.10% 17:45
Australia 8915.40 38.20 0.43% 17:04
Nikkei 225 65158.19 1819.12 2.87% 15:30
TOPIX 3942.57 50.11 1.29% 15:30
TOPIX 100 2691.04 29.84 1.12% 15:30
TOPIX 500 3081.05 40.15 1.32% 15:30
TOPIX 1000 3733.74 47.83 1.30% 15:30
Korea 7847.71 32.12 0.41% 05/22
Taiwan 43644.40 1376.43 3.26% 13:33
Taiwan OTC 434.99 11.74 2.77% 05/25
Shanghai 4152.5684 39.67 0.96% 05/25
Shanghai A 4354.63 41.65 0.97% 05/25
Shanghai B 281.7678 2.58 0.92% 05/25
Shenzhen A 3023.963 28.05 0.94% 05/25
Shenzhen B 1134.8335 -5.51 -0.48% 05/25
SHSZ 300 4921.597 76.50 1.58% 05/25
Shenzhen 15856.61 259.31 1.66% 05/25
SZ SME 9731.811 155.75 1.63% 05/25
Chinext 4021.16 82.66 2.10% 05/25
China A50 15715.34 240.63 1.55% 14:59
Hong Kong 25606.03 219.51 0.86% 05/22
HK China Ent 8550.87 75.55 0.89% 16:08
HK Aff Crp 4438.30 4.29 0.10% 16:08
Hangseng TECH 4869.57 100.67 2.11% 16:08
HK GEM 19.63 0.38 1.97% 05/22
Vietnam 1886.03 8.90 0.47% 14:59
India 76488.96 1073.61 1.42% 15:29
Indonesia 6206.35 44.30 0.72% 14:59
Philippines 6009.38 47.98 0.80% 14:50
Malaysia 1708.50 -4.17 -0.24% 16:59
Thailand 1550.33 11.66 0.76% 16:55
Singapore 5074.33 6.18 0.12% 16:59
Pakistan 171909 4065 2.42% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6132.06 112.61 1.87% 16:38
London 10466.26 22.79 0.22% 05/22
Frankfurt 25389.10 500.54 2.01% 17:38
Paris 8258.26 142.51 1.76% 17:35
Russia 1144.01 -17.57 -1.51% 18:43
MOEX 2598.20 -27.49 -1.05% 18:43
Poland 137858 2733 2.02% 17:05
Czech 2580.60 19.96 0.78% 16:24
Austria 6148.24 165.49 2.77% 17:35
Hungary 129728 -904 -0.69% 05/22
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30617.32 -175.15 -0.57% 05/22
Belgium 5649.03 59.06 1.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1053.27 8.22 0.79% 17:35
Switzerland 13503.21 56.78 0.42% 05/22
Ireland 13336.98 335.32 2.58% 16:29
Italy 52899.82 752.59 1.44% 17:35
Spain 1813.80 40.30 2.27% 17:35
Greece 2318.73 47.01 2.07% 17:34
Portugal 6154.39 33.97 0.56% 16:35
Finland 14294.83 72.88 0.51% 18:29
Sweden 3192.83 46.70 1.48% 17:30
Norway 1985.77 -15.99 -0.80% 05/22
Denmark 1540.52 4.71 0.31% 05/22
Iceland 2154.68 8.79 0.41% 05/22
Turkey 13890.91 82.71 0.60% 18:09
Israel 4527.63 134.48 3.06% 17:29
Egypt 52658.75 -202.72 -0.38% 13:16
S. Africa 108175 2797 2.65% 16:59
UAE Dubai 5757.48 64.66 1.14% 09:00
Abu Dhabi 9701.92 43.72 0.45% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50579.70 294.04 0.58% 05/22
S&P 500 7473.47 27.75 0.37% 05/22
NASDAQ 26343.97 50.87 0.19% 05/22
NASDAQ 100 29481.64 124.37 0.42% 05/22
NY FANG+ 17226.781 -96.92 -0.56% 05/22
PHLX Semicon 12202.543 238.44 1.99% 05/22
Upstream Semicon 588.355 16.85 2.95% 05/25
Rus 2000 2869.225 25.78 0.91% 05/22
Rus 1000 4058.999 17.00 0.42% 05/22
Rus 3000 4233.749 18.68 0.44% 05/22
Rus 3000 growth 3941.995 9.57 0.24% 05/22
Rus 3000 value 3038.215 19.77 0.65% 05/22
Microcap Growth 3741.971 23.68 0.64% 05/22
NYSE comp. 23225.752 98.05 0.42% 05/22
Gold Bugs 727.339 -8.46 -1.15% 05/22
Gold & Silver 353.773 -4.18 -1.17% 05/22
Arca Gold Miner 2473.09 4.05 0.16% 16:16
S&P GSCI Gold 2652.771 -11.76 -0.44% 15:42
S&P GSCI Gold ER 270.474 -1.20 -0.44% 15:42
S&P DJ Silver 683.775 8.22 1.22% 05/25
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 26.92 0.00 0.00% 05/22
Canada 34830.89 359.53 1.04% 16:01
Brazil 177816 1606 0.91% 17:54
Mexico 68261.17 -72.30 -0.11% 15:59
Argentina 2846220 -31218 -1.08% 05/22
Chile 10825.53 261.65 2.48% 16:59
Venezuela 5665.63 52.43 0.93% 05/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2132.79 49.40 2.37% 15:59
Jamaica 344988 199 0.06% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77106.16 -155.18 -0.20% 18:44
US Dollar 98.98 0.01 0.01% 17:17
Euro Index 116.02 -0.15 -0.13% 05/22
GB Pound 134.31 -0.00 -0.00% 05/22
Japanese Yen 62.81 -0.09 -0.14% 05/22
Aus. Dollar 71.28 -0.23 -0.32% 05/22
Swiss Franc 127.40 0.33 0.26% 05/22
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 2991.00 27.00 0.91% 05/22
Baltic Capesize 4954.00 120.00 2.48% 05/22
Baltic Panamax 2223.00 -53.00 -2.33% 05/22
Baltic Supramax 1567.00 -4.00 -0.25% 05/22
Baltic Handysize 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.59 -0.11 -0.66% 11:30
VXD 15.43 0.10 0.65% 05/22
VXN 22.82 0.08 0.35% 05/22
NBI BioTech 5891.465 -10.10 -0.17% 05/22
AMEX BioTech 7409.75 17.95 0.24% 05/22
Tran Avg 20767.4 163.2 0.79% 05/22
Airlines 68.84 1.46 2.17% 05/22
Comp. Tech 18008.41 20.47 0.11% 05/22
Disk Drives 2309.53 49.04 2.17% 05/22
Hardware 7372.11 423.88 6.10% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14176.332 10.63 0.08% 05/22
NASDAQ Banks 168.27 0.82 0.49% 05/22
NASDAQ Insurance 14508.36 -9.78 -0.07% 05/22
Broker Dealer 1067.08 -11.84 -1.10% 05/22
EPRA/NA. AU 904.76 -3.12 -0.34% 05/25
EPRA/NA. JP 3718.54 -20.54 -0.55% 05/25
TSE REIT 1745.94 -1.91 -0.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.99 0.45 0.10% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.30 0.08% 05/22
Rogers Comm 5611.34 -102.68 -1.80% 19:54
Rogers Metals 5480.93 39.91 0.73% 19:54
Rogers Energy 732.41 -37.57 -4.88% 19:54
Rogers Agri. 1394.51 -0.82 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.535 -0.02 -0.01% 15:42
GSCI Prec Metal 457.973 -2.17 -0.47% 15:42
GSCI Ind Metal 285.163 2.26 0.80% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9605 -0.06 -0.16% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1244.93 46.37 3.87% 05/22
NYSE Energy 18921.19 4.89 0.03% 05/22
AMEX Oil 2577.22 19.43 0.76% 05/22
Oil Services 105.892 -0.52 -0.49% 05/22
Basic Material 499.75 3.84 0.77% 05/25
US Mining 239.85 -1.40 -0.58% 05/22
US Water 2617.01 28.76 1.11% 05/22
WH Clean Energy 90.9825 3.03 3.45% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 870.51 4.25 0.49% 05/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1132.36 13.08 1.17% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4572.4 1.10 0.02% 18:13
Silver 78.186 0.00 0.00% 18:13
Platinum 1970 0.00 0.00% 18:13
Palladium 1416 0.00 0.00% 18:13
Rhodium 9850 0.00 0.00% 05/25
Copper 6.4268 0.0848 1.34% 05/25
Nickel 8.5638 0.0000 0.00% 05/25
Aluminum 1.6560 0.0058 0.35% 05/22
Zinc 1.6065 0.0093 0.58% 05/22
Lead 0.9157 0.0045 0.50% 05/22
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 183250 2.95% 05/25
Titanium 48.50 0.0000 0.00% 05/25
Steel 3189.00 18.0000 0.57% 05/25
HRC Steel 1157.02 2.0194 0.17% 05/25
Gold Futures 4605.4 0.3 0.01% 18:14
Silver Futures 78.373 -0.028 -0.04% 18:14
Copper Futures 6.4638 -0.0062 -0.10% 18:14
WTI Crude Futr 90.44 0.13 0.14% 18:14
Brent Crude Fut 93.65 -6.56 -6.55% 13:10
Nat Gas Futr 3.034 -0.009 -0.30% 18:12
Heating oil futr 3.6387 0.0009 0.02% 18:14
RBOB Gas Futr 3.208 0.001 0.03% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 0.0001 0.01% 17:42
GBP-USD 1.3509 0.0001 0.01% 17:40
USD-CHF 0.7837 0.0003 0.04% 17:41
USD-JPY 158.91 -0.02 -0.01% 17:40
USD-CNY 6.7844 0 0.00% 17:00
USD-TWD 31.466 0.042 0.13% 17:40
AUD-USD 0.7176 -0.0002 -0.03% 17:40
NZD-USD 0.5873 -0.0002 -0.03% 17:41
USD-KRW 1517.59 5.18 0.34% 17:39
USD-HKD 7.8361 0 0.00% 17:41
USD-THB 32.500 0.015 0.05% 17:39
USD-SGD 1.2784 0.0005 0.04% 17:42
USD-PHP 61.496 -0.013 -0.02% 17:40
USD-MYR 3.9551 0 0.00% 17:00
USD-IDR 17740.0 64.4 0.36% 17:39
USD-INR 95.240 0 0.00% 17:00
USD-SEK 9.3161 0.023 0.25% 17:42
USD-RUB 71.6200 0 0.00% 17:00
USD-TRY 45.8969 0.2219 0.49% 17:41
USD-ZAR 16.3312 0.0262 0.16% 17:42
USD-ILS 2.8796 0.0008 0.03% 17:39
USD-CAD 1.3810 0.0002 0.01% 17:41
USD-BRL 5.0169 0 0.00% 17:00
USD-MXN 17.2958 0.0118 0.07% 17:42
  MSCI Index  2026/05/25
MSCI Value Daily MTD YTD
World 4818.683 0.37% 3.39% 8.76%
AC World 1118.148 0.50% 3.81% 10.20%
Zhong Hua 426.203 0.26% -1.33% -5.27%
Far East 5529.306 1.32% 4.22% 13.69%
Pacific 4156.529 1.21% 3.32% 12.73%
Asia Pacific 272.667 1.38% 6.38% 19.76%
Europe 2794.938 1.42% 2.73% 5.76%
BRIC 313.517 0.78% -1.65% -6.34%
EM 1711.411 1.50% 6.95% 21.86%
EM Lat Am 3069.730 0.93% -3.44% 13.30%
EM EMEA 268.243 1.96% 1.03% 3.48%
USA 7117.710 0.00% 3.65% 8.96%
AUSTRALIA 1093.046 0.80% -0.26% 9.02%
China 76.481 0.30% -1.71% -7.38%
India 945.439 1.68% 0.49% -10.37%
Brazil 1885.882 0.83% -6.89% 14.57%
Taiwan 1785.307 3.74% 13.30% 55.67%
Korea 1487.792 0.00% 22.23% 96.07%
Philippines 394.483 1.63% 4.67% -2.18%
Thailand 430.555 1.10% 4.03% 22.64%
Malaysia 336.517 0.10% 0.04% 4.97%
Indonesia 406.462 1.47% -10.84% -35.68%
Vietnam 715.457 0.73% 0.97% 6.56%
Frontier Markets 821.577 1.01% 0.71% 8.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels