World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.56 94.28 0.73% 17:44
Australia 8882.60 -32.80 -0.37% 17:04
Nikkei 225 64996.09 -162.10 -0.25% 15:30
TOPIX 3938.46 -4.11 -0.10% 15:30
TOPIX 100 2687.66 -3.38 -0.13% 15:30
TOPIX 500 3077.22 -3.83 -0.12% 15:30
TOPIX 1000 3729.51 -4.23 -0.11% 15:30
Korea 8047.51 199.80 2.55% 15:29
Taiwan 43525.37 -119.03 -0.27% 13:33
Taiwan OTC 439.30 4.31 0.99% 05/26
Shanghai 4145.373 32.47 0.79% 05/26
Shanghai A 4347.072 34.09 0.79% 05/26
Shanghai B 280.2668 -1.50 -0.53% 05/26
Shenzhen A 3005.929 10.02 0.33% 05/26
Shenzhen B 1128.803 -11.55 -1.01% 05/26
SHSZ 300 4947.849 26.25 0.53% 05/26
Shenzhen 15876.163 278.86 1.79% 05/26
SZ SME 9718.175 -13.64 -0.14% 05/26
Chinext 4043.066 21.91 0.54% 05/26
China A50 15832.70 117.36 0.75% 14:59
Hong Kong 25599.45 -6.58 -0.03% 15:59
HK China Ent 8576.89 26.02 0.30% 16:08
HK Aff Crp 4444.76 6.46 0.15% 16:08
Hangseng TECH 4946.88 77.31 1.59% 16:08
HK GEM 19.73 0.10 0.51% 05/26
Vietnam 1884.18 -1.85 -0.10% 14:59
India 76009.70 -479.26 -0.63% 15:29
Indonesia 6130.19 -76.16 -1.23% 14:59
Philippines 5963.24 -46.14 -0.77% 14:50
Malaysia 1699.02 -9.48 -0.55% 16:59
Thailand 1553.36 3.03 0.20% 16:41
Singapore 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6062.56 -74.10 -1.21% 16:38
London 10491.39 25.13 0.24% 16:35
Frankfurt 25184.89 -204.21 -0.80% 17:38
Paris 8173.11 -85.15 -1.03% 17:35
Russia 1134.17 -9.84 -0.86% 18:43
MOEX 2580.25 -17.95 -0.69% 18:43
Poland 136675 -1183 -0.86% 17:05
Czech 2583.73 3.13 0.12% 16:24
Austria 6099.93 -48.31 -0.79% 17:35
Hungary 130916 1188 0.92% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30606.88 -10.44 -0.03% 05/25
Belgium 5603.79 -45.24 -0.80% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1042.18 -11.09 -1.05% 17:35
Switzerland 13525.68 22.47 0.17% 17:39
Ireland 13178.63 -158.35 -1.19% 16:29
Italy 52566.37 -333.45 -0.63% 17:35
Spain 1804.60 -9.20 -0.51% 17:35
Greece 2347.55 28.82 1.24% 17:34
Portugal 6153.95 -0.44 -0.01% 16:35
Finland 14419.05 124.22 0.87% 18:29
Sweden 3162.19 -30.64 -0.96% 17:30
Norway 1989.83 4.06 0.20% 17:25
Denmark 1539.58 -0.94 -0.06% 16:59
Iceland 2162.09 7.41 0.34% 15:30
Turkey 13662.75 -228.16 -1.64% 18:09
Israel 4483.96 -43.67 -0.96% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107962 -213 -0.20% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50461.68 -118.02 -0.23% 05/26
S&P 500 7519.34 45.87 0.61% 15:59
NASDAQ 26656.18 312.21 1.19% 05/26
NASDAQ 100 30001.32 519.68 1.76% 15:59
NY FANG+ 17715.236 488.46 2.84% 05/26
PHLX Semicon 12876.906 674.36 5.53% 05/26
Upstream Semicon 594.328 5.88 1.00% 05/26
Rus 2000 2920.54 51.32 1.79% 05/26
Rus 1000 4085.2288 26.23 0.65% 05/26
Rus 3000 4263.3516 29.60 0.70% 05/26
Rus 3000 growth 3963.9187 21.92 0.56% 05/26
Rus 3000 value 3064.045 25.83 0.85% 05/26
Microcap Growth 3840.5044 98.53 2.63% 05/26
NYSE comp. 23295.498 69.75 0.30% 05/26
Gold Bugs 755.7798 28.44 3.91% 05/26
Gold & Silver 367.1736 13.40 3.79% 05/26
Arca Gold Miner 2546.02 72.94 2.95% 16:20
S&P GSCI Gold 2640.312 -12.46 -0.47% 05/26
S&P GSCI Gold ER 269.2039 -1.27 -0.47% 05/26
S&P DJ Silver 674.4512 3.58 0.53% 05/26
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 3.85 14.29% 05/26
Canada 34653.87 -177.02 -0.51% 16:01
Brazil 176589 -1227 -0.69% 17:54
Mexico 69197.57 936.40 1.37% 15:59
Argentina 2924356 78136 2.75% 17:04
Chile 10747.02 -78.51 -0.73% 16:59
Venezuela 5653.14 -12.49 -0.22% 05/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2228.30 95.51 4.48% 15:59
Jamaica 344988 199 0.06% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75717.4 -290.96 -0.38% 18:43
US Dollar 99.16 0.01 0.01% 17:23
Euro Index 116.31 0.29 0.25% 05/26
GB Pound 134.48 0.17 0.13% 05/26
Japanese Yen 62.76 -0.05 -0.08% 05/26
Aus. Dollar 71.69 0.41 0.58% 05/26
Swiss Franc 127.28 -0.12 -0.10% 05/26
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3085.00 94.00 3.14% 05/26
Baltic Capesize 5194.00 240.00 4.84% 05/26
Baltic Panamax 2258.00 35.00 1.57% 05/26
Baltic Supramax 1559.00 -8.00 -0.51% 05/26
Baltic Handysize 843.00 0.00 0.00% 05/26
Baltic Clean Tanker 1619.00 -49.00 -2.94% 05/26
Baltic Dirty Tanker 2157.00 -28.00 -1.28% 05/26
VIX 17.01 0.42 2.53% 05/26
VXD 16.08 0.65 4.21% 05/26
VXN 23.9 1.08 4.73% 05/26
NBI BioTech 5913.376 21.91 0.37% 05/26
AMEX BioTech 7411.89 2.14 0.03% 05/26
Tran Avg 21209.3 441.8 2.13% 15:59
Airlines 71.56 2.72 3.95% 05/26
Comp. Tech 18262.44 254.02 1.41% 05/26
Disk Drives 2429.64 120.10 5.20% 05/26
Hardware 7522.58 150.46 2.04% 05/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14232.657 56.32 0.40% 05/26
NASDAQ Banks 169.67 1.40 0.83% 05/26
NASDAQ Insurance 14411.39 -96.97 -0.67% 05/26
Broker Dealer 1064.16 -2.92 -0.27% 05/26
EPRA/NA. AU 901.05 -3.71 -0.41% 19:13
EPRA/NA. JP 3739.93 21.39 0.58% 05/26
TSE REIT 1742.61 -3.33 -0.19% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.35 2.36 0.53% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.33 -4.34 -1.11% 05/26
Rogers Comm 5644.55 -4.21 -0.07% 19:55
Rogers Metals 5470.71 20.85 0.38% 19:55
Rogers Energy 743.53 -3.5 -0.47% 19:55
Rogers Agri. 1396.24 0.31 0.02% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.057 -5.48 -1.50% 05/26
GSCI Prec Metal 456.367 -1.61 -0.35% 05/26
GSCI Ind Metal 285.3358 0.17 0.06% 05/26
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.71865 -0.24 -0.64% 05/26
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1211.19 -33.74 -2.71% 05/26
NYSE Energy 18463.697 -457.49 -2.42% 05/26
AMEX Oil 2503.29 -73.92 -2.87% 05/26
Oil Services 105.6189 -0.27 -0.26% 05/26
Basic Material 510.24 2.79 0.55% 05/26
US Mining 250.42 10.57 4.41% 05/26
US Water 2591.19 -25.82 -0.99% 05/26
WH Clean Energy 94.342 3.36 3.69% 05/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 851.92 -18.59 -2.14% 05/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1133.93 1.57 0.14% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4502.7 0.00 0.00% 18:13
Silver 77.185 0.09 0.12% 18:13
Platinum 1966 0.00 0.00% 18:13
Palladium 1409 0.00 0.00% 18:13
Rhodium 9650 0.00 0.00% 05/26
Copper 6.3895 0.0410 0.65% 05/26
Nickel 8.6228 0.1497 1.77% 05/26
Aluminum 1.6686 0.0125 0.76% 05/26
Zinc 1.6036 -0.0030 -0.18% 05/26
Lead 0.9168 0.0011 0.12% 05/26
Tin 54174 926.0000 1.74% 05/22
Iron Ore 109.26 -0.4100 -0.37% 05/26
Lithium 180000 -1.77% 05/26
Titanium 48.50 0.0000 0.00% 05/26
Steel 3159.00 -30.0000 -0.94% 05/26
HRC Steel 1159.00 4.0000 0.35% 05/26
Gold Futures 4533.2 -8.4 -0.18% 18:15
Silver Futures 77.39 0.115 0.15% 18:15
Copper Futures 6.4232 -0.0001 0.00% 18:15
WTI Crude Futr 93.59 0.05 0.05% 18:15
Brent Crude Fut 96.28 2.86 3.06% 17:39
Nat Gas Futr 3.011 0.003 0.10% 18:14
Heating oil futr 3.6209 0.0092 0.25% 18:13
RBOB Gas Futr 3.1429 0.0056 0.18% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1631 0.0005 0.04% 17:49
GBP-USD 1.3451 0.0003 0.02% 17:48
USD-CHF 0.7859 -0.0003 -0.04% 17:48
USD-JPY 159.35 0.01 0.01% 17:48
USD-CNY 6.7869 0 0.00% 17:00
USD-TWD 31.471 0.024 0.08% 17:48
AUD-USD 0.7171 -0.0001 -0.01% 17:47
NZD-USD 0.5842 0 0.00% 17:48
USD-KRW 1507.42 0.4 0.03% 17:39
USD-HKD 7.8378 0.0002 0.00% 17:48
USD-THB 32.692 0.011 0.03% 17:48
USD-SGD 1.2790 0.0006 0.05% 17:48
USD-PHP 62.005 -0.024 -0.04% 17:49
USD-MYR 3.9671 0 0.00% 17:00
USD-IDR 17861.0 143.5 0.81% 17:49
USD-INR 95.743 0 0.00% 17:00
USD-SEK 9.3224 0.0064 0.07% 17:49
USD-RUB 72.1250 0 0.00% 17:00
USD-TRY 46.0110 0.0511 0.11% 17:48
USD-ZAR 16.3796 -0.0134 -0.08% 17:49
USD-ILS 2.8441 0.0013 0.05% 17:39
USD-CAD 1.3816 0 0.00% 17:48
USD-BRL 5.0335 0 0.00% 17:00
USD-MXN 17.3124 -0.0019 -0.01% 17:49
  MSCI Index  2026/05/26
MSCI Value Daily MTD YTD
World 4831.203 0.26% 3.66% 9.05%
AC World 1121.416 0.29% 4.11% 10.53%
Zhong Hua 426.161 -0.01% -1.34% -5.28%
Far East 5501.460 -0.50% 3.69% 13.11%
Pacific 4135.956 -0.49% 2.81% 12.17%
Asia Pacific 273.136 0.17% 6.56% 19.97%
Europe 2774.114 -0.75% 1.96% 4.97%
BRIC 313.080 -0.14% -1.79% -6.47%
EM 1720.406 0.53% 7.51% 22.50%
EM Lat Am 3078.418 0.28% -3.16% 13.62%
EM EMEA 267.376 -0.32% 0.70% 3.15%
USA 7161.413 0.61% 4.28% 9.63%
AUSTRALIA 1087.606 -0.50% -0.75% 8.48%
China 76.685 0.27% -1.44% -7.14%
India 938.193 -0.77% -0.28% -11.05%
Brazil 1876.015 -0.52% -7.38% 13.97%
Taiwan 1773.678 -0.65% 12.56% 54.66%
Korea 1541.144 3.59% 26.61% 103.10%
Philippines 389.420 -1.28% 3.33% -3.43%
Thailand 429.276 -0.30% 3.72% 22.28%
Malaysia 333.774 -0.82% -0.77% 4.12%
Indonesia 399.854 -1.63% -12.29% -36.72%
Vietnam 710.994 -0.62% 0.34% 5.90%
Frontier Markets 820.846 -0.09% 0.62% 8.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels