World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13221.21 151.47 1.16% 17:45
Australia 8945.20 62.60 0.70% 17:04
Nikkei 225 64999.41 3.32 0.01% 15:30
TOPIX 3918.01 -20.45 -0.52% 15:30
TOPIX 100 2675.80 -11.86 -0.44% 15:30
TOPIX 500 3062.08 -15.14 -0.49% 15:30
TOPIX 1000 3710.35 -19.16 -0.51% 15:30
Korea 8228.70 181.19 2.25% 15:29
Taiwan 44256.80 731.43 1.68% 13:33
Taiwan OTC 440.19 0.89 0.20% 05/27
Shanghai 4093.727 -58.84 -1.42% 05/27
Shanghai A 4292.901 -61.73 -1.42% 05/27
Shanghai B 280.2747 0.01 0.00% 05/27
Shenzhen A 2966.711 -57.25 -1.89% 05/27
Shenzhen B 1116.219 -18.61 -1.64% 05/27
SHSZ 300 4908.171 -39.68 -0.80% 05/27
Shenzhen 15736.469 -120.13 -0.76% 05/27
SZ SME 9594.258 -123.92 -1.28% 05/27
Chinext 4045.773 2.71 0.07% 05/27
China A50 15763.42 -69.28 -0.44% 14:59
Hong Kong 25328.23 -271.22 -1.06% 15:59
HK China Ent 8463.02 -113.87 -1.33% 16:09
HK Aff Crp 4392.04 -52.72 -1.19% 16:09
Hangseng TECH 4907.57 -39.31 -0.79% 16:09
HK GEM 19.58 -0.15 -0.76% 05/27
Vietnam 1874.43 -9.75 -0.52% 14:59
India 75867.80 -141.90 -0.19% 15:29
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5963.24 0.00 0.00% 05/26
Malaysia 1699.02 -9.48 -0.55% 05/26
Thailand 1570.95 17.59 1.13% 16:46
Singapore 5028.8 -41.75 -0.82% 05/26
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6067.15 4.59 0.08% 16:38
London 10505.01 13.62 0.13% 16:35
Frankfurt 25177.80 -7.09 -0.03% 17:38
Paris 8207.89 34.78 0.43% 17:35
Russia 1150.87 16.70 1.47% 18:43
MOEX 2590.24 9.99 0.39% 18:43
Poland 136056 -619 -0.45% 17:05
Czech 2561.99 -21.74 -0.84% 16:24
Austria 6095.30 -4.63 -0.08% 17:35
Hungary 131830 914 0.70% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30702.77 95.89 0.31% 05/26
Belgium 5613.58 9.79 0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1039.95 -2.23 -0.21% 17:35
Switzerland 13627.41 101.73 0.75% 17:39
Ireland 13242.19 63.56 0.48% 16:29
Italy 52243.93 -322.44 -0.61% 17:35
Spain 1812.30 7.70 0.43% 17:35
Greece 2370.04 22.49 0.96% 17:34
Portugal 6097.67 -56.28 -0.91% 16:35
Finland 14380.33 -38.72 -0.27% 18:29
Sweden 3156.18 -6.01 -0.19% 17:30
Norway 1953.33 -36.50 -1.83% 17:25
Denmark 1535.86 -4.16 -0.27% 16:59
Iceland 2162.01 -0.08 0.00% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4476.71 -7.25 -0.16% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107510 -452 -0.42% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50644.28 182.60 0.36% 05/27
S&P 500 7520.46 1.34 0.02% 15:59
NASDAQ 26674.74 18.55 0.07% 15:59
NASDAQ 100 29973.57 -27.75 -0.09% 15:59
NY FANG+ 17857.21 141.97 0.80% 05/27
PHLX Semicon 12702.188 -174.72 -1.36% 05/27
Upstream Semicon 592.221 -2.11 -0.35% 05/27
Rus 2000 2919.942 50.71 1.77% 05/27
Rus 1000 4084.139 25.14 0.62% 05/27
Rus 3000 4262.227 28.48 0.67% 05/27
Rus 3000 growth 3966.761 2.84 0.07% 05/27
Rus 3000 value 3060.114 -3.93 -0.13% 05/27
Microcap Growth 3871.3066 30.80 0.80% 05/27
NYSE comp. 23267.066 -28.43 -0.12% 05/27
Gold Bugs 732.503 5.16 0.71% 05/27
Gold & Silver 356.472 -10.70 -2.91% 05/27
Arca Gold Miner 2472.05 -73.97 -2.91% 16:19
S&P GSCI Gold 2609.164 -31.15 -1.18% 15:39
S&P GSCI Gold ER 266.0281 -3.18 -1.18% 15:39
S&P DJ Silver 659.3873 -15.06 -2.23% 15:39
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/27
Canada 34412.05 -241.82 -0.70% 16:01
Brazil 175744 -845 -0.48% 17:54
Mexico 70021.35 823.78 1.19% 15:59
Argentina 3072011 147655 5.05% 17:04
Chile 10838.04 91.02 0.85% 16:59
Venezuela 5748.44 95.30 1.69% 05/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2194.76 -33.54 -1.51% 15:59
Jamaica 342938 -2050 -0.59% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74547.44 -580.03 -0.77% 18:44
US Dollar 99.21 -0.02 -0.02% 17:19
Euro Index 116.29 0.00 0.00% 05/27
GB Pound 134.30 -0.16 -0.12% 05/27
Japanese Yen 62.69 -0.09 -0.14% 05/27
Aus. Dollar 71.41 -0.28 -0.40% 05/27
Swiss Franc 127.06 -0.21 -0.17% 05/27
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 39.00 1.26% 05/27
Baltic Capesize 5272.00 78.00 1.50% 05/27
Baltic Panamax 2292.00 34.00 1.51% 05/27
Baltic Supramax 1562.00 3.00 0.19% 05/27
Baltic Handysize 844.00 1.00 0.12% 05/27
Baltic Clean Tanker 1632.00 13.00 0.80% 05/27
Baltic Dirty Tanker 2129.00 -28.00 -1.30% 05/27
VIX 16.29 -0.30 -1.81% 05/27
VXD 15.83 -0.25 -1.55% 15:36
VXN 23.57 0.75 3.29% 15:36
NBI BioTech 5932.97 19.59 0.33% 15:50
AMEX BioTech 7483.55 71.66 0.97% 05/27
Tran Avg 21497.1 287.8 1.36% 15:59
Airlines 73.02 1.46 2.04% 05/27
Comp. Tech 18276.57 14.14 0.08% 05/27
Disk Drives 2438.65 9.01 0.37% 05/27
Hardware 7640.59 118.02 1.57% 05/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14141.751 -90.91 -0.64% 15:36
NASDAQ Banks 168.34 -1.33 -0.78% 05/27
NASDAQ Insurance 14120.25 -291.13 -2.02% 05/27
Broker Dealer 1047.08 -17.08 -1.60% 05/27
EPRA/NA. AU 916.24 15.19 1.69% 05/27
EPRA/NA. JP 3708.55 -31.38 -0.84% 05/27
TSE REIT 1758.34 15.73 0.90% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.03 -1.32 -0.30% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.17 -11.50 -2.93% 05/27
Rogers Comm 5558.09 18 0.32% 19:54
Rogers Metals 5384.62 -8.35 -0.15% 19:55
Rogers Energy 727.51 6.79 0.94% 19:55
Rogers Agri. 1385.12 -0.17 -0.01% 19:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.3576 -6.70 -1.86% 15:39
GSCI Prec Metal 450.408 -5.96 -1.31% 15:39
GSCI Ind Metal 283.1818 -2.15 -0.75% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.26628 -0.45 -1.20% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.82 -18.37 -1.52% 15:51
NYSE Energy 18176.586 -287.11 -1.56% 15:36
AMEX Oil 2473.35 -29.95 -1.20% 05/27
Oil Services 101.9258 -3.69 -3.50% 15:51
Basic Material 508.36 -1.90 -0.37% 15:51
US Mining 241.55 -8.87 -3.54% 15:51
US Water 2595.98 4.79 0.18% 15:50
WH Clean Energy 95.377 1.03 1.10% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 838.72 -13.20 -1.55% 05/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.90 -5.03 -0.44% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4456.7 0.00 0.00% 18:13
Silver 74.762 0.00 0.00% 18:13
Platinum 1936 2.00 0.10% 18:13
Palladium 1411 0.00 0.00% 18:13
Rhodium 9650 0.00 0.00% 05/27
Copper 6.3026 -0.0644 -1.01% 05/27
Nickel 8.5684 -0.0544 -0.63% 05/27
Aluminum 1.6452 -0.0234 -1.40% 05/27
Zinc 1.5959 -0.0077 -0.48% 05/27
Lead 0.9121 -0.0048 -0.52% 05/27
Tin 54746 572.0000 1.06% 05/26
Iron Ore 109.27 0.0100 0.01% 05/27
Lithium 177000 -1.67% 05/27
Titanium 48.50 0.0000 0.00% 05/27
Steel 3157.00 -2.0000 -0.06% 05/27
HRC Steel 1166.00 7.0000 0.60% 05/27
Gold Futures 4490.09 1.59 0.04% 18:15
Silver Futures 74.88 -0.015 -0.02% 18:14
Copper Futures 6.336 -0.0023 -0.04% 18:15
WTI Crude Futr 89.85 0.45 0.50% 18:15
Brent Crude Fut 92.94 -0.05 -0.05% 17:38
Nat Gas Futr 3.081 -0.004 -0.13% 18:15
Heating oil futr 3.5419 -0.0018 -0.05% 18:14
RBOB Gas Futr 3.0948 0.0101 0.33% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1628 0.0001 0.01% 17:56
GBP-USD 1.3430 0.0002 0.01% 17:56
USD-CHF 0.7870 -0.0002 -0.03% 17:56
USD-JPY 159.48 -0.05 -0.03% 17:56
USD-CNY 6.7793 0 0.00% 17:00
USD-TWD 31.489 0.077 0.24% 17:55
AUD-USD 0.7141 -0.0001 -0.01% 17:56
NZD-USD 0.5903 0.0001 0.02% 17:56
USD-KRW 1501.08 -0.58 -0.04% 17:49
USD-HKD 7.8357 -0.0004 -0.01% 17:55
USD-THB 32.636 -0.001 0.00% 17:55
USD-SGD 1.2779 -0.0001 -0.01% 17:56
USD-PHP 61.556 -0.175 -0.28% 17:55
USD-MYR 3.9701 0 0.00% 17:00
USD-IDR 17900.0 69.6 0.39% 17:49
USD-INR 95.710 0 0.00% 17:00
USD-SEK 9.2998 0.0064 0.07% 17:55
USD-RUB 70.9045 0 0.00% 17:00
USD-TRY 45.9072 0.004 0.01% 17:56
USD-ZAR 16.4068 0.028 0.17% 17:56
USD-ILS 2.8276 0.0025 0.09% 17:45
USD-CAD 1.3847 0.0002 0.01% 17:56
USD-BRL 5.0563 0 0.00% 17:00
USD-MXN 17.3703 0.0099 0.06% 17:56
  MSCI Index  2026/05/27
MSCI Value Daily MTD YTD
World 4828.110 -0.06% 3.59% 8.98%
AC World 1122.278 0.08% 4.19% 10.61%
Zhong Hua 420.787 -1.26% -2.58% -6.48%
Far East 5473.328 -0.51% 3.16% 12.54%
Pacific 4120.767 -0.37% 2.43% 11.76%
Asia Pacific 274.898 0.64% 7.25% 20.74%
Europe 2775.565 0.05% 2.01% 5.02%
BRIC 310.577 -0.80% -2.57% -7.22%
EM 1739.127 1.09% 8.68% 23.84%
EM Lat Am 3063.809 -0.47% -3.62% 13.08%
EM EMEA 267.076 -0.11% 0.59% 3.03%
USA 7160.542 -0.01% 4.27% 9.62%
AUSTRALIA 1089.179 0.14% -0.61% 8.64%
China 75.656 -1.34% -2.77% -8.38%
India 941.311 0.33% 0.05% -10.76%
Brazil 1855.851 -1.07% -8.38% 12.74%
Taiwan 1813.262 2.23% 15.08% 58.11%
Korea 1596.169 3.57% 31.13% 110.35%
Philippines 389.420 0.00% 3.33% -3.43%
Thailand 435.089 1.35% 5.12% 23.94%
Malaysia 333.774 0.00% -0.77% 4.12%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 704.175 -0.96% -0.62% 4.88%
Frontier Markets 818.499 -0.29% 0.34% 8.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels