World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13203.65 -24.16 -0.18% 17:45
Australia 8819.60 -125.60 -1.40% 17:04
Nikkei 225 64693.12 -306.29 -0.47% 15:30
TOPIX 3902.01 -16.00 -0.41% 15:30
TOPIX 100 2664.91 -10.89 -0.41% 15:30
TOPIX 500 3048.49 -13.59 -0.44% 15:30
TOPIX 1000 3694.74 -15.61 -0.42% 15:30
Korea 8185.29 -43.41 -0.53% 15:29
Taiwan 43636.44 -620.36 -1.40% 13:33
Taiwan OTC 432.48 -7.71 -1.75% 05/28
Shanghai 4098.636 -53.93 -1.30% 05/28
Shanghai A 4298.007 -56.62 -1.30% 05/28
Shanghai B 280.6843 0.41 0.15% 05/28
Shenzhen A 2992.933 -31.03 -1.03% 05/28
Shenzhen B 1113.786 -21.04 -1.85% 05/28
SHSZ 300 4914.2134 6.04 0.12% 05/28
Shenzhen 15861.891 5.29 0.03% 05/28
SZ SME 9609.021 14.76 0.15% 05/28
Chinext 4125.0747 79.30 1.96% 05/28
China A50 15821.57 58.15 0.37% 14:59
Hong Kong 25006.16 -322.07 -1.27% 15:59
HK China Ent 8364.41 -98.61 -1.17% 16:08
HK Aff Crp 4336.06 -55.98 -1.27% 16:08
Hangseng TECH 4888.58 -18.99 -0.39% 16:08
HK GEM 19.31 -0.27 -1.38% 05/28
Vietnam 1863.67 -10.76 -0.57% 14:59
India 75867.80 -141.90 -0.19% 05/27
Indonesia 6130.19 -76.16 -1.23% 05/26
Philippines 5859.94 -103.30 -1.73% 14:50
Malaysia 1684.93 -14.09 -0.83% 16:59
Thailand 1568.97 -1.98 -0.13% 16:49
Singapore 4989.19 -39.61 -0.79% 05/28
Pakistan 171725 3881 2.31% 05/25
  European Market Indices
Index Quote Change Change% Local
Euro 50 6054.05 -16.49 -0.27% 16:38
London 10425.96 -79.05 -0.75% 16:35
Frankfurt 25092.25 -85.55 -0.34% 17:38
Paris 8188.87 -19.02 -0.23% 17:35
Russia 1140.49 -10.38 -0.90% 18:43
MOEX 2583.89 -6.35 -0.25% 18:43
Poland 136224 167 0.12% 17:05
Czech 2521.75 -40.24 -1.57% 16:24
Austria 6042.44 -52.86 -0.87% 17:35
Hungary 131453 -377 -0.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30499.50 -203.27 -0.66% 05/27
Belgium 5603.03 -10.55 -0.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1037.19 -2.76 -0.27% 17:35
Switzerland 13504.76 -122.65 -0.90% 17:39
Ireland 13111.77 -130.42 -0.98% 16:29
Italy 52502.57 258.64 0.50% 17:35
Spain 1800.10 -12.20 -0.67% 17:35
Greece 2348.45 -21.59 -0.91% 17:34
Portugal 6067.07 -30.60 -0.50% 16:35
Finland 14269.98 -110.35 -0.77% 18:29
Sweden 3124.05 -32.13 -1.02% 17:30
Norway 1959.84 6.51 0.33% 17:25
Denmark 1538.50 2.34 0.15% 16:59
Iceland 2159.78 -2.23 -0.10% 15:30
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4431.08 -45.63 -1.02% 17:29
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 107235 -275 -0.26% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50669.77 25.49 0.05% 15:59
S&P 500 7563.78 43.42 0.58% 15:59
NASDAQ 26917.47 242.74 0.91% 05/28
NASDAQ 100 30223.89 250.32 0.84% 15:59
NY FANG+ 18049.877 192.67 1.08% 05/28
PHLX Semicon 12829.144 126.96 1.00% 05/28
Upstream Semicon 589.3942 -2.83 -0.48% 05/28
Rus 2000 2936.5698 16.63 0.57% 05/28
Rus 1000 4109.1587 25.02 0.61% 05/28
Rus 3000 4288.251 26.02 0.61% 05/28
Rus 3000 growth 4011.475 44.71 1.13% 05/28
Rus 3000 value 3062.3909 2.28 0.07% 05/28
Microcap Growth 3922.0327 50.73 1.31% 05/28
NYSE comp. 23302.262 35.20 0.15% 05/28
Gold Bugs 746.213 13.71 1.87% 05/28
Gold & Silver 364.933 8.46 2.37% 05/28
Arca Gold Miner 2488.16 16.11 0.65% 16:21
S&P GSCI Gold 2638.798 29.63 1.14% 15:33
S&P GSCI Gold ER 269.0496 3.02 1.14% 15:33
S&P DJ Silver 668.3411 8.95 1.36% 15:33
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/28
Canada 34517.70 105.65 0.31% 16:01
Brazil 175063 -681 -0.39% 17:54
Mexico 68866.28 -1155.07 -1.65% 15:59
Argentina 3089497 17486 0.57% 17:04
Chile 10897.17 59.13 0.55% 16:59
Venezuela 5669.64 -78.80 -1.37% 05/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2182.57 -12.19 -0.56% 15:59
Jamaica 339192 -3747 -1.09% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73410.93 -85.21 -0.12% 18:43
US Dollar 98.99 -0.01 -0.01% 17:23
Euro Index 116.47 0.13 0.11% 05/28
GB Pound 134.42 0.17 0.13% 05/28
Japanese Yen 62.78 0.10 0.15% 05/28
Aus. Dollar 71.62 0.21 0.29% 05/28
Swiss Franc 127.57 0.52 0.41% 05/28
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3226.00 102.00 3.27% 05/28
Baltic Capesize 5517.00 245.00 4.65% 05/28
Baltic Panamax 2331.00 39.00 1.70% 05/28
Baltic Supramax 1569.00 4.00 0.26% 05/28
Baltic Handysize 847.00 3.00 0.36% 05/28
Baltic Clean Tanker 1557.00 -75.00 -4.60% 05/28
Baltic Dirty Tanker 2088.00 -41.00 -1.93% 05/28
VIX 15.74 -0.55 -3.38% 05/28
VXD 15.33 -0.04 -0.26% 05/28
VXN 22.92 -0.47 -2.01% 05/28
NBI BioTech 5995.937 64.63 1.09% 05/28
AMEX BioTech 7676.03 192.48 2.57% 05/28
Tran Avg 21355.0 -142.1 -0.66% 15:59
Airlines 73.43 0.41 0.56% 05/28
Comp. Tech 18490.84 214.27 1.17% 05/28
Disk Drives 2446.70 8.05 0.33% 05/28
Hardware 7863.92 223.32 2.92% 05/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14062.269 -77.52 -0.55% 05/28
NASDAQ Banks 168.21 -0.13 -0.08% 05/28
NASDAQ Insurance 13977.34 -142.91 -1.01% 05/28
Broker Dealer 1052.85 5.76 0.55% 05/28
EPRA/NA. AU 906.74 -9.50 -1.04% 05/28
EPRA/NA. JP 3676.81 -31.74 -0.86% 05/28
TSE REIT 1748.88 -9.46 -0.54% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.58 -1.45 -0.33% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 3.44 0.90% 05/28
Rogers Comm 5588.13 -4.27 -0.08% 19:55
Rogers Metals 5456.8 10.18 0.19% 19:55
Rogers Energy 728.1 -2.26 -0.31% 19:54
Rogers Agri. 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.3342 1.98 0.56% 15:33
GSCI Prec Metal 455.6418 5.23 1.16% 15:33
GSCI Ind Metal 286.1681 2.99 1.05% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41292 0.15 0.39% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1191.43 -0.95 -0.08% 05/28
NYSE Energy 18113.672 -24.94 -0.14% 05/28
AMEX Oil 2489.34 15.99 0.65% 05/28
Oil Services 100.6875 -1.46 -1.42% 05/28
Basic Material 508.94 1.05 0.21% 05/28
US Mining 244.53 3.18 1.32% 05/28
US Water 2559.6 -29.09 -1.12% 05/28
WH Clean Energy 96.8845 1.68 1.76% 05/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 831.33 -7.38 -0.88% 05/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1115.80 -13.10 -1.16% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4495.2 0.00 0.00% 18:14
Silver 75.779 0.00 0.00% 18:14
Platinum 1927 0.00 0.00% 18:14
Palladium 1394 3.00 0.22% 18:14
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3903 0.0803 1.27% 05/28
Nickel 8.6591 0.0907 1.06% 05/28
Aluminum 1.6663 0.0212 1.29% 05/28
Zinc 1.6153 0.0195 1.22% 05/28
Lead 0.9196 0.0075 0.83% 05/28
Tin 54393 -353.0000 -0.64% 05/27
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 175500 -0.85% 05/28
Titanium 48.50 0.0000 0.00% 05/28
Steel 3165.00 8.0000 0.25% 05/28
HRC Steel 1172.96 -5.0410 -0.43% 05/28
Gold Futures 4524.51 -2.49 -0.06% 18:15
Silver Futures 75.923 0.002 0.00% 18:15
Copper Futures 6.419 -0.005 -0.08% 18:15
WTI Crude Futr 88.79 0.13 0.15% 18:15
Brent Crude Fut 92.4 0.15 0.16% 17:39
Nat Gas Futr 3.298 -0.006 -0.18% 18:15
Heating oil futr 3.5534 -0.0046 -0.13% 18:15
RBOB Gas Futr 3.1025 -0.0043 -0.14% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1652 0.0001 0.01% 17:41
GBP-USD 1.3445 -0.0004 -0.03% 17:41
USD-CHF 0.7846 0 0.00% 17:41
USD-JPY 159.29 0 0.00% 17:41
USD-CNY 6.7801 0 0.00% 17:00
USD-TWD 31.452 0.018 0.06% 17:41
AUD-USD 0.7166 -0.0003 -0.04% 17:41
NZD-USD 0.5932 -0.0001 -0.02% 17:41
USD-KRW 1493.98 -2.09 -0.14% 17:39
USD-HKD 7.8348 0.0008 0.01% 17:41
USD-THB 32.653 0.024 0.07% 17:41
USD-SGD 1.2765 0.0004 0.03% 17:41
USD-PHP 62.041 -0.089 -0.14% 17:41
USD-MYR 3.9810 0 0.00% 17:00
USD-IDR 17867.2 104.6 0.59% 17:41
USD-INR 95.710 0 0.00% 17:00
USD-SEK 9.2598 0.0016 0.02% 17:41
USD-RUB 71.1200 0 0.00% 17:00
USD-TRY 45.9885 0.0257 0.06% 17:41
USD-ZAR 16.2647 0.0228 0.14% 17:41
USD-ILS 2.8264 0.0057 0.20% 17:34
USD-CAD 1.3791 -0.0002 -0.01% 17:41
USD-BRL 5.0391 0 0.00% 17:00
USD-MXN 17.3238 0.0054 0.03% 17:41
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels