World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13170.71 -73.84 -0.56% 17:59
Australia 8966.00 -3.80 -0.04% 17:04
Nikkei 225 66734.24 -200.09 -0.30% 15:30
TOPIX 3924.24 -16.46 -0.42% 15:30
TOPIX 100 2689.91 -6.75 -0.25% 15:30
TOPIX 500 3070.19 -11.51 -0.37% 15:30
TOPIX 1000 3717.41 -15.17 -0.41% 15:30
Korea 8801.49 13.11 0.15% 15:29
Taiwan 45557.31 219.40 0.48% 13:33
Taiwan OTC 440.64 -5.38 -1.21% 06/02
Shanghai 4075.102 6.53 0.16% 06/02
Shanghai A 4273.475 6.94 0.16% 06/02
Shanghai B 272.7504 -4.41 -1.59% 06/02
Shenzhen A 2935.629 -0.48 -0.02% 06/02
Shenzhen B 1135.098 22.87 2.06% 06/02
SHSZ 300 4914.559 70.30 1.45% 06/02
Shenzhen 15591.128 16.03 0.10% 06/02
SZ SME 9387.018 135.50 1.46% 06/02
Chinext 4055.871 104.93 2.66% 06/02
China A50 16029.85 328.39 2.09% 14:59
Hong Kong 26038.32 640.14 2.52% 15:59
HK China Ent 8762.97 255.10 3.00% 16:09
HK Aff Crp 4468.37 40.95 0.92% 16:09
Hangseng TECH 5199.28 234.36 4.72% 16:09
HK GEM 19.03 -0.25 -1.30% 06/02
Vietnam 1826.47 -18.07 -0.98% 14:59
India 74649.84 382.50 0.52% 15:29
Indonesia 6195.43 68.05 1.11% 14:59
Philippines 5912.69 113.37 1.95% 14:50
Malaysia 1683.07 0.00 0.00% 06/01
Thailand 1588.06 19.69 1.26% 16:53
Singapore 5097.42 59.56 1.18% 06/02
Pakistan 171167 567 0.33% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6105.75 70.80 1.17% 16:38
London 10373.51 34.56 0.33% 16:35
Frankfurt 25124.17 121.13 0.48% 17:38
Paris 8209.09 62.50 0.77% 17:35
Russia 1137.66 6.17 0.55% 18:43
MOEX 2620.39 50.35 1.96% 18:43
Poland 136401 1338 0.99% 17:05
Czech 2530.84 12.51 0.50% 16:24
Austria 6140.00 64.68 1.06% 17:35
Hungary 135997 2200 1.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29891.98 -377.83 -1.25% 05/29
Belgium 5549.56 -28.09 -0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1049.06 13.04 1.26% 17:35
Switzerland 13305.72 0.32 0.00% 17:39
Ireland 13168.32 166.45 1.28% 16:29
Italy 53270.66 824.39 1.57% 17:35
Spain 1799.80 8.70 0.49% 17:35
Greece 2374.48 1.78 0.08% 17:34
Portugal 6035.75 7.33 0.12% 16:35
Finland 14509.39 281.49 1.98% 18:29
Sweden 3149.92 55.42 1.79% 17:30
Norway 1954.54 1.30 0.07% 17:25
Denmark 1504.36 -16.71 -1.10% 16:59
Iceland 1979.04 -28.13 -1.40% 15:30
Turkey 14200.20 496.24 3.62% 18:09
Israel 4308.96 40.94 0.96% 17:29
Egypt 52927.02 73.08 0.14% 13:16
S. Africa 106257 2085 2.00% 16:59
UAE Dubai 5732.30 -42.60 -0.74% 09:00
Abu Dhabi 9621.19 -29.34 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51308.46 229.58 0.45% 15:59
S&P 500 7609.94 9.98 0.13% 15:59
NASDAQ 27093.90 7.09 0.03% 15:59
NASDAQ 100 30660.60 146.74 0.48% 15:59
NY FANG+ 18580.781 -70.53 -0.38% 06/02
PHLX Semicon 13726.27 760.62 5.87% 06/02
Upstream Semicon 597.741 11.11 1.89% 06/02
Rus 2000 2931.9634 26.20 0.90% 06/02
Rus 1000 4137.6035 7.71 0.19% 06/02
Rus 3000 4316.2295 9.46 0.22% 06/02
Rus 3000 growth 4045.2476 -12.79 -0.32% 06/02
Rus 3000 value 3076.261 24.10 0.79% 06/02
Microcap Growth 3872.631 -23.20 -0.60% 06/02
NYSE comp. 23480.924 145.77 0.62% 06/02
Gold Bugs 751.7378 7.39 0.99% 06/02
Gold & Silver 370.731 5.84 1.60% 06/02
Arca Gold Miner 2525.35 33.57 1.35% 16:21
S&P GSCI Gold 2631.521 7.92 0.30% 15:42
S&P GSCI Gold ER 268.3076 0.81 0.30% 15:42
S&P DJ Silver 665.2068 2.66 0.40% 15:42
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/02
Canada 35169.46 434.57 1.25% 16:01
Brazil 174198 2000 1.16% 17:54
Mexico 68890.33 753.30 1.11% 15:59
Argentina 3224264 -18524 -0.57% 17:00
Chile 10469.18 -157.23 -1.48% 16:59
Venezuela 5737.66 -25.68 -0.45% 06/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2264.61 10.03 0.44% 15:59
Jamaica 338771 -2574 -0.75% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66830.82 -674.76 -1.00% 18:44
US Dollar 99.22 0.02 0.02% 16:47
Euro Index 116.31 -0.01 -0.01% 06/02
GB Pound 134.66 0.04 0.03% 06/02
Japanese Yen 62.53 -0.10 -0.16% 06/02
Aus. Dollar 71.78 0.11 0.16% 06/02
Swiss Franc 126.98 -0.21 -0.17% 06/02
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3205.00 -17.00 -0.53% 06/02
Baltic Capesize 5459.00 -37.00 -0.67% 06/02
Baltic Panamax 2321.00 -23.00 -0.98% 06/02
Baltic Supramax 1577.00 7.00 0.45% 06/02
Baltic Handysize 854.00 1.00 0.12% 06/02
Baltic Clean Tanker 1398.00 -56.00 -3.85% 06/02
Baltic Dirty Tanker 2078.00 25.00 1.22% 06/02
VIX 15.77 -0.28 -1.74% 06/02
VXD 14.98 -0.33 -2.16% 06/02
VXN 23.27 0.09 0.39% 06/02
NBI BioTech 5700.8486 -177.77 -3.02% 06/02
AMEX BioTech 7471.29 -194.85 -2.54% 06/02
Tran Avg 21470.1 -60.2 -0.28% 15:59
Airlines 70.00 -1.46 -2.05% 06/02
Comp. Tech 19139.67 67.52 0.35% 06/02
Disk Drives 2799.08 133.61 5.01% 06/02
Hardware 9092.26 225.79 2.55% 06/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14093.468 70.98 0.51% 06/02
NASDAQ Banks 171.65 2.87 1.70% 06/02
NASDAQ Insurance 13750.96 -66.54 -0.48% 06/02
Broker Dealer 1069.51 -11.23 -1.04% 06/02
EPRA/NA. AU 905.39 -12.47 -1.36% 19:14
EPRA/NA. JP 3638.44 6.11 0.17% 06/02
TSE REIT 1719.18 -23.42 -1.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.92 1.51 0.35% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.98 3.07 0.80% 06/02
Rogers Comm 5648.02 5.01 0.09% 19:55
Rogers Metals 5500.64 -17.67 -0.32% 19:55
Rogers Energy 752.81 3.43 0.46% 19:54
Rogers Agri. 1372.43 -0.69 -0.05% 18:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.6078 1.83 0.51% 15:42
GSCI Prec Metal 454.2806 1.42 0.31% 15:42
GSCI Ind Metal 293.0445 3.55 1.23% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.42599 -0.26 -0.71% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1212.63 13.23 1.10% 06/02
NYSE Energy 18545.832 234.77 1.28% 06/02
AMEX Oil 2576.66 31.76 1.25% 06/02
Oil Services 102.4428 2.00 1.99% 06/02
Basic Material 515.94 6.53 1.28% 06/02
US Mining 244.5 2.46 1.02% 06/02
US Water 2586.39 53.88 2.13% 06/02
WH Clean Energy 99.3279 3.56 3.72% 06/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.54 10.04 1.22% 06/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.32 18.98 1.75% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4490.3 1.20 0.03% 18:13
Silver 75.246 0.00 0.00% 18:13
Platinum 1941 1.00 0.05% 18:13
Palladium 1392 0.00 0.00% 18:13
Rhodium 8900 0.00 0.00% 06/02
Copper 6.6424 0.1184 1.81% 06/02
Nickel 8.7158 -0.0045 -0.05% 06/02
Aluminum 1.7064 0.0136 0.81% 06/02
Zinc 1.6515 0.0312 1.93% 06/02
Lead 0.9287 0.0160 1.75% 06/02
Tin 55418 339.0000 0.62% 05/29
Iron Ore 105.13 0.1000 0.10% 06/02
Lithium 175750 -1.82% 06/02
Titanium 48.50 0.0000 0.00% 06/02
Steel 3190.00 0.0000 0.00% 06/02
HRC Steel 1191.00 3.0000 0.25% 06/02
Gold Futures 4517.55 -1.9 -0.04% 18:14
Silver Futures 75.405 -0.03 -0.04% 18:14
Copper Futures 6.6688 -0.0087 -0.13% 18:14
WTI Crude Futr 93.87 0.44 0.47% 18:13
Brent Crude Fut 95.93 0.16 0.17% 17:36
Nat Gas Futr 3.166 -0.004 -0.13% 18:13
Heating oil futr 3.68 0.0044 0.12% 18:14
RBOB Gas Futr 3.1311 0.003 0.10% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1633 0.0001 0.01% 17:42
GBP-USD 1.3470 -0.0003 -0.02% 17:42
USD-CHF 0.7881 -0.0003 -0.04% 17:41
USD-JPY 159.93 0.01 0.01% 17:42
USD-CNY 6.7629 0 0.00% 17:00
USD-TWD 31.503 0.046 0.15% 17:41
AUD-USD 0.7183 0 0.00% 17:40
NZD-USD 0.5931 -0.0001 -0.02% 17:42
USD-KRW 1516.69 -0.45 -0.03% 17:39
USD-HKD 7.8370 0 0.00% 17:39
USD-THB 32.676 -0.005 -0.02% 17:39
USD-SGD 1.2799 -0.0005 -0.04% 17:41
USD-PHP 62.069 -0.005 -0.01% 17:41
USD-MYR 3.9669 0 0.00% 17:00
USD-IDR 17842.7 67.1 0.38% 17:40
USD-INR 95.307 0 0.00% 17:00
USD-SEK 9.3227 0.0019 0.02% 17:42
USD-RUB 73.0200 0 0.00% 17:00
USD-TRY 46.0348 0.0243 0.05% 17:41
USD-ZAR 16.2658 0.0185 0.11% 17:42
USD-ILS 2.8522 0.0031 0.11% 17:30
USD-CAD 1.3850 0.0004 0.03% 17:41
USD-BRL 5.0051 0 0.00% 17:00
USD-MXN 17.3034 0.0101 0.06% 17:42
  MSCI Index  2026/06/02
MSCI Value Daily MTD YTD
World 4878.867 0.36% 0.29% 10.12%
AC World 1136.591 0.43% 0.52% 12.02%
Zhong Hua 433.350 3.03% 3.69% -3.68%
Far East 5504.087 -0.13% -0.52% 13.17%
Pacific 4146.953 0.01% -0.46% 12.47%
Asia Pacific 281.433 0.53% 1.36% 23.61%
Europe 2769.326 0.89% -0.24% 4.79%
BRIC 315.035 2.05% 2.17% -5.89%
EM 1789.142 0.90% 2.11% 27.40%
EM Lat Am 3031.373 0.59% 0.03% 11.89%
EM EMEA 265.757 1.20% -0.87% 2.53%
USA 7256.888 0.25% 0.49% 11.09%
AUSTRALIA 1099.822 0.62% -0.18% 9.70%
China 78.379 3.47% 4.29% -5.09%
India 925.652 0.05% -0.93% -12.24%
Brazil 1832.678 0.07% -0.30% 11.33%
Taiwan 1855.585 0.16% 1.06% 61.80%
Korea 1725.557 -0.09% 4.83% 127.40%
Philippines 386.058 2.65% 3.90% -4.27%
Thailand 438.898 0.94% 0.94% 25.02%
Malaysia 330.382 0.00% 0.00% 3.06%
Indonesia 396.494 0.94% 0.94% -37.25%
Vietnam 686.716 -1.01% -2.17% 2.28%
Frontier Markets 809.036 -0.32% -0.98% 7.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels