World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13118.01 -52.70 -0.40% 17:44
Australia 9017.20 51.20 0.57% 17:04
Nikkei 225 68402.13 1667.89 2.50% 15:30
TOPIX 3996.20 71.96 1.83% 15:30
TOPIX 100 2745.25 55.34 2.06% 15:30
TOPIX 500 3129.12 58.93 1.92% 15:30
TOPIX 1000 3786.37 68.96 1.86% 15:30
Korea 8801.49 13.11 0.15% 06/02
Taiwan 46459.16 901.85 1.98% 13:33
Taiwan OTC 446.82 6.18 1.40% 06/03
Shanghai 4083.974 26.23 0.65% 06/03
Shanghai A 4282.757 27.63 0.65% 06/03
Shanghai B 277.5119 4.76 1.75% 06/03
Shenzhen A 2943.698 30.43 1.04% 06/03
Shenzhen B 1137.698 18.31 1.64% 06/03
SHSZ 300 4938.809 24.25 0.49% 06/03
Shenzhen 15704.711 364.31 2.37% 06/03
SZ SME 9406.491 19.47 0.21% 06/03
Chinext 4122.987 67.12 1.65% 06/03
China A50 16103.77 73.92 0.46% 14:59
Hong Kong 25633.21 -405.11 -1.56% 15:59
HK China Ent 8596.59 -166.38 -1.90% 16:08
HK Aff Crp 4456.84 -11.53 -0.26% 16:08
Hangseng TECH 5056.97 -142.31 -2.74% 16:08
HK GEM 19.41 0.38 2.00% 06/03
Vietnam 1819.01 -7.46 -0.41% 14:59
India 74346.17 -303.67 -0.41% 15:29
Indonesia 5941.07 -254.36 -4.11% 14:59
Philippines 5953.17 40.48 0.68% 14:50
Malaysia 1672.74 -10.33 -0.61% 16:59
Thailand 1588.06 19.69 1.26% 06/02
Singapore 5138.24 40.82 0.80% 06/03
Pakistan 170183 -839 -0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6050.96 -56.89 -0.93% 16:38
London 10332.30 -41.21 -0.40% 16:35
Frankfurt 24795.94 -328.23 -1.31% 17:38
Paris 8150.42 -58.67 -0.71% 17:35
Russia 1117.32 -20.34 -1.79% 18:43
MOEX 2601.35 -19.04 -0.73% 18:43
Poland 136725 324 0.24% 17:05
Czech 2526.96 -3.88 -0.15% 16:24
Austria 6096.17 -43.83 -0.71% 17:35
Hungary 134720 -1277 -0.94% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30099.87 207.89 0.70% 06/02
Belgium 5500.30 -49.26 -0.89% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1043.95 -5.11 -0.49% 17:35
Switzerland 13218.32 -87.40 -0.66% 17:39
Ireland 13116.50 -51.82 -0.39% 16:29
Italy 52708.41 -562.25 -1.06% 17:35
Spain 1789.00 -10.80 -0.60% 17:35
Greece 2352.75 -21.73 -0.92% 17:34
Portugal 6083.08 47.33 0.78% 16:35
Finland 14611.81 102.42 0.71% 18:29
Sweden 3134.46 -15.46 -0.49% 17:30
Norway 1960.26 5.72 0.29% 17:25
Denmark 1484.90 -19.46 -1.29% 16:59
Iceland 1962.63 -16.41 -0.83% 15:30
Turkey 13965.65 -234.55 -1.65% 18:09
Israel 4262.85 -46.11 -1.07% 17:29
Egypt 52564.42 -362.60 -0.69% 13:16
S. Africa 105239 -1018 -0.96% 16:59
UAE Dubai 5686.41 -45.89 -0.80% 09:00
Abu Dhabi 9582.12 -39.07 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50688.43 -619.36 -1.21% 15:59
S&P 500 7554.37 -55.41 -0.73% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15:59
NASDAQ 100 30571.24 -89.36 -0.29% 15:59
NY FANG+ 18350.25 -230.53 -1.24% 06/03
PHLX Semicon 13916.957 190.69 1.39% 06/03
Upstream Semicon 613.63 15.89 2.66% 06/03
Rus 2000 2893.5142 -38.45 -1.31% 06/03
Rus 1000 4107.095 -30.51 -0.74% 06/03
Rus 3000 4283.2534 -32.98 -0.76% 06/03
Rus 3000 growth 3988.9592 -56.29 -1.39% 06/03
Rus 3000 value 3073.208 -3.05 -0.10% 06/03
Microcap Growth 3762.9026 -109.73 -2.83% 06/03
NYSE comp. 23276.486 -204.44 -0.87% 06/03
Gold Bugs 725.022 -26.72 -3.55% 06/03
Gold & Silver 358.12 -12.61 -3.40% 06/03
Arca Gold Miner 2450.46 -74.89 -2.97% 16:21
S&P GSCI Gold 2600.664 -30.86 -1.17% 15:53
S&P GSCI Gold ER 265.1614 -3.15 -1.17% 15:53
S&P DJ Silver 648.8135 -16.39 -2.46% 15:53
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/03
Canada 34801.54 -367.92 -1.05% 16:01
Brazil 170331 -3867 -2.22% 17:54
Mexico 68285.82 -604.51 -0.88% 15:59
Argentina 3164196 -60068 -1.86% 17:04
Chile 10359.94 -109.24 -1.04% 16:59
Venezuela 5586.83 -150.83 -2.63% 06/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2238.99 -25.62 -1.13% 15:59
Jamaica 338886 115 0.03% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64961.61 67.98 0.10% 18:44
US Dollar 99.53 -0.01 -0.01% 17:24
Euro Index 115.97 -0.34 -0.29% 06/03
GB Pound 134.16 -0.50 -0.37% 06/03
Japanese Yen 62.47 -0.07 -0.11% 06/03
Aus. Dollar 71.27 -0.51 -0.72% 06/03
Swiss Franc 126.25 -0.74 -0.58% 06/03
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3124.00 -81.00 -2.53% 06/03
Baltic Capesize 5253.00 -206.00 -3.77% 06/03
Baltic Panamax 2290.00 -31.00 -1.34% 06/03
Baltic Supramax 1583.00 6.00 0.38% 06/03
Baltic Handysize 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 16.06 0.29 1.84% 06/03
VXD 15.59 0.61 4.07% 15:35
VXN 24.16 0.89 3.82% 15:35
NBI BioTech 5798.6616 97.81 1.72% 15:50
AMEX BioTech 7688.29 217.01 2.90% 06/03
Tran Avg 21480.1 10.0 0.05% 15:59
Airlines 68.03 -1.97 -2.82% 06/03
Comp. Tech 18891.03 -248.64 -1.30% 06/03
Disk Drives 2911.08 112.00 4.00% 06/03
Hardware 9116.28 24.02 0.26% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13954.339 -139.13 -0.99% 15:36
NASDAQ Banks 169.19 -2.46 -1.44% 06/03
NASDAQ Insurance 13606.76 -144.20 -1.05% 06/03
Broker Dealer 1057.87 -11.64 -1.09% 06/03
EPRA/NA. AU 907.04 1.65 0.18% 19:13
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/03
TSE REIT 1729.96 10.78 0.63% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.91 -0.01 -0.00% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Comm 5643.24 -9.9 -0.18% 19:54
Rogers Metals 5420.96 -5.12 -0.09% 19:55
Rogers Energy 762.37 -2.35 -0.31% 19:54
Rogers Agri. 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GSCI Prec Metal 448.2577 -6.02 -1.33% 15:53
GSCI Ind Metal 288.5147 -4.53 -1.55% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1178.66 -19.90 -1.66% 05/29
NYSE Energy 18722.014 176.18 0.95% 15:36
AMEX Oil 2616.60 39.94 1.55% 06/03
Oil Services 102.3791 -0.06 -0.06% 15:50
Basic Material 512.63 -3.46 -0.67% 15:51
US Mining 240.29 -4.21 -1.72% 15:50
US Water 2589.58 3.19 0.12% 15:50
WH Clean Energy 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.79 -6.53 -0.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4438.6 2.90 0.07% 18:13
Silver 72.987 0.12 0.16% 18:13
Platinum 1863 0.00 0.00% 18:13
Palladium 1327 6.00 0.47% 18:13
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4588 -0.1907 -2.87% 06/03
Nickel 8.5366 -0.1792 -2.06% 06/03
Aluminum 1.6783 -0.0281 -1.65% 06/03
Zinc 1.6296 -0.0219 -1.33% 06/03
Lead 0.9182 -0.0105 -1.14% 06/03
Tin 57960 2.31% 06/02
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 170500 -2.99% 06/03
Titanium 48.50 0.0000 0.00% 06/03
Steel 3179.00 -11.0000 -0.34% 06/03
HRC Steel 1191.00 0.0000 0.00% 06/03
Gold Futures 4462.7 0 0.00% 17:26
Silver Futures 72.98 0.012 0.02% 17:28
Copper Futures 6.484 -0.0008 -0.01% 17:30
WTI Crude Futr 96.02 -0.11 -0.11% 17:19
Brent Crude Fut 97.34 -0.56 -0.57% 17:34
Nat Gas Futr 3.214 -0.042 -1.29% 17:18
Heating oil futr 3.85 0.01 0.26% 17:19
RBOB Gas Futr 3.1274 -0.0169 -0.54% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 0 0.00% 17:56
GBP-USD 1.3421 -0.0003 -0.02% 17:56
USD-CHF 0.7931 -0.0001 -0.01% 17:55
USD-JPY 160.08 0.1 0.06% 17:55
USD-CNY 6.7697 0 0.00% 17:00
USD-TWD 31.539 0.05 0.16% 17:55
AUD-USD 0.7135 0.0001 0.01% 17:55
NZD-USD 0.5865 -0.0001 -0.02% 17:55
USD-KRW 1532.93 -1.76 -0.11% 17:49
USD-HKD 7.8381 0.0002 0.00% 17:50
USD-THB 32.776 0.019 0.06% 17:55
USD-SGD 1.2849 -0.0002 -0.02% 17:55
USD-PHP 62.027 0.005 0.01% 17:55
USD-MYR 3.9948 0.0024 0.06% 17:14
USD-IDR 18004.4 77.1 0.43% 17:55
USD-INR 95.789 0 0.00% 17:00
USD-SEK 9.4239 0.0076 0.08% 17:55
USD-RUB 73.8200 0 0.00% 17:00
USD-TRY 46.1458 0.0859 0.19% 17:56
USD-ZAR 16.3875 0.0127 0.08% 17:56
USD-ILS 2.8782 0.0007 0.02% 17:46
USD-CAD 1.3899 -0.0002 -0.01% 17:56
USD-BRL 5.0610 0 0.00% 17:00
USD-MXN 17.3492 0.0188 0.11% 17:56
  MSCI Index  2026/06/03
MSCI Value Daily MTD YTD
World 4847.269 -0.65% -0.36% 9.41%
AC World 1130.048 -0.58% -0.06% 11.38%
Zhong Hua 426.566 -1.57% 2.06% -5.19%
Far East 5595.695 1.66% 1.14% 15.05%
Pacific 4204.389 1.39% 0.92% 14.03%
Asia Pacific 283.293 0.66% 2.03% 24.43%
Europe 2742.866 -0.96% -1.19% 3.79%
BRIC 310.221 -1.53% 0.61% -7.33%
EM 1787.881 -0.07% 2.04% 27.31%
EM Lat Am 2964.893 -2.19% -2.17% 9.43%
EM EMEA 263.727 -0.76% -1.63% 1.74%
USA 7200.853 -0.77% -0.28% 10.23%
AUSTRALIA 1103.415 0.33% 0.14% 10.06%
China 77.036 -1.71% 2.50% -6.71%
India 918.568 -0.77% -1.69% -12.92%
Brazil 1784.374 -2.64% -2.93% 8.40%
Taiwan 1898.301 2.30% 3.38% 65.53%
Korea 1725.557 0.00% 4.83% 127.40%
Philippines 393.184 1.85% 5.82% -2.50%
Thailand 438.898 0.00% 0.94% 25.02%
Malaysia 325.830 -1.38% -1.38% 1.64%
Indonesia 377.692 -4.74% -3.85% -40.23%
Vietnam 682.294 -0.64% -2.80% 1.62%
Frontier Markets 804.072 -0.61% -1.58% 6.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels