World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13156.39 118.15 0.91% 17:45
Australia 8824.80 -31.10 -0.35% 17:04
Nikkei 225 65416.63 1392.03 2.17% 15:30
TOPIX 3896.11 43.73 1.14% 15:30
TOPIX 100 2671.46 31.02 1.17% 15:30
TOPIX 500 3047.33 35.36 1.17% 15:30
TOPIX 1000 3689.83 41.68 1.14% 15:30
Korea 8096.93 612.52 8.18% 15:29
Taiwan 44704.44 1201.66 2.76% 13:33
Taiwan OTC 424.71 12.14 2.94% 06/09
Shanghai 4010.031 50.69 1.28% 06/09
Shanghai A 4205.2183 53.31 1.28% 06/09
Shanghai B 272.73 -1.50 -0.55% 06/09
Shenzhen A 2870.1018 68.49 2.44% 06/09
Shenzhen B 1128.659 6.98 0.62% 06/09
SHSZ 300 4801.8105 88.17 1.87% 06/09
Shenzhen 15268.715 447.53 3.02% 06/09
SZ SME 9193.797 249.40 2.79% 06/09
Chinext 3961.7493 149.96 3.93% 06/09
China A50 15561.99 188.27 1.22% 14:59
Hong Kong 24565.90 -91.16 -0.37% 15:59
HK China Ent 8324.59 -16.77 -0.20% 16:08
HK Aff Crp 4339.05 3.66 0.08% 16:08
Hangseng TECH 4769.61 13.70 0.29% 16:08
HK GEM 19.0 -0.14 -0.73% 06/09
Vietnam 1793.05 2.52 0.14% 14:59
India 73918.76 394.50 0.54% 15:29
Indonesia 5746.65 404.51 7.57% 14:59
Philippines 5945.71 66.30 1.13% 14:50
Malaysia 1675.50 -4.02 -0.24% 16:59
Thailand 1584.14 22.46 1.44% 16:59
Singapore 5023.25 59.58 1.20% 06/09
Pakistan 170451 1497 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6047.46 -14.83 -0.24% 16:38
London 10227.33 -145.87 -1.41% 16:35
Frankfurt 24433.06 -183.16 -0.74% 17:38
Paris 8203.43 4.14 0.05% 17:35
Russia 1107.92 25.39 2.35% 18:43
MOEX 2522.77 5.13 0.20% 18:43
Poland 135463 182 0.13% 17:05
Czech 2548.87 24.76 0.98% 16:24
Austria 6008.65 2.76 0.05% 17:35
Hungary 133373 -338 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30034.97 -8.13 -0.03% 06/08
Belgium 5565.12 15.89 0.29% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1046.86 1.87 0.18% 17:35
Switzerland 13356.31 35.32 0.27% 17:39
Ireland 13089.38 88.13 0.68% 16:29
Italy 52896.35 36.83 0.07% 17:35
Spain 1787.50 -5.60 -0.31% 17:35
Greece 2385.63 33.09 1.41% 17:34
Portugal 5998.25 -26.38 -0.44% 16:35
Finland 13793.17 -318.94 -2.26% 18:29
Sweden 3070.22 -36.53 -1.18% 17:30
Norway 1937.02 -1.22 -0.06% 17:25
Denmark 1481.40 -8.00 -0.54% 16:59
Iceland 2002.68 9.79 0.49% 15:30
Turkey 13741.89 -118.70 -0.86% 18:09
Israel 4232.42 -49.43 -1.15% 17:29
Egypt 52374.80 491.99 0.95% 13:16
S. Africa 103186 68 0.07% 16:59
UAE Dubai 5785.24 50.43 0.88% 09:00
Abu Dhabi 9561.41 77.44 0.82% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50870.94 84.93 0.17% 15:59
S&P 500 7386.44 -19.29 -0.26% 15:59
NASDAQ 25678.82 -250.84 -0.97% 15:59
NASDAQ 100 29084.5 -329.76 -1.12% 06/09
NY FANG+ 17027.941 -227.84 -1.32% 06/09
PHLX Semicon 12657.81 -248.88 -1.93% 06/09
Upstream Semicon 597.0394 9.73 1.66% 06/09
Rus 2000 2867.023 11.60 0.41% 06/09
Rus 1000 4021.933 -7.68 -0.19% 06/09
Rus 3000 4196.73 -6.85 -0.16% 06/09
Rus 3000 growth 3846.388 -28.01 -0.72% 06/09
Rus 3000 value 3060.974 12.52 0.41% 06/09
Microcap Growth 3656.4548 -32.54 -0.88% 06/09
NYSE comp. 23381.094 156.89 0.68% 06/09
Gold Bugs 662.2735 -9.94 -1.48% 06/09
Gold & Silver 326.125 -4.33 -1.31% 06/09
Arca Gold Miner 2231.90 -41.01 -1.80% 16:19
S&P GSCI Gold 2495.575 -44.83 -1.76% 15:30
S&P GSCI Gold ER 254.4467 -4.57 -1.76% 15:30
S&P DJ Silver 574.3594 -29.47 -4.88% 15:33
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 0.00 0.00% 06/09
Canada 34411.69 -67.05 -0.19% 16:01
Brazil 169813 1144 0.68% 17:54
Mexico 65409.48 -240.75 -0.37% 15:59
Argentina 3150727 38703 1.24% 17:04
Chile 10501.02 340.41 3.35% 16:59
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2252.33 59.36 2.71% 15:59
Jamaica 338580 2430 0.72% 06/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61789.18 -335.83 -0.54% 18:44
US Dollar 99.95 -0.01 -0.01% 17:22
Euro Index 115.44 0.03 0.03% 06/09
GB Pound 133.80 0.27 0.20% 06/09
Japanese Yen 62.35 -0.08 -0.12% 06/09
Aus. Dollar 70.28 -0.16 -0.23% 06/09
Swiss Franc 125.26 -0.09 -0.07% 06/09
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2818.00 -98.00 -3.36% 06/09
Baltic Capesize 4441.00 -278.00 -5.89% 06/09
Baltic Panamax 2205.00 -13.00 -0.59% 06/09
Baltic Supramax 1614.00 18.00 1.13% 06/09
Baltic Handysize 868.00 3.00 0.35% 06/09
Baltic Clean Tanker 1394.00 15.00 1.09% 06/09
Baltic Dirty Tanker 2075.00 -24.00 -1.14% 06/09
VIX 19.87 0.95 5.02% 06/09
VXD 16.47 -0.45 -2.66% 06/09
VXN 29.78 2.66 9.81% 06/09
NBI BioTech 5873.0874 86.77 1.50% 06/09
AMEX BioTech 7863.25 169.92 2.21% 06/09
Tran Avg 22426.5 293.7 1.33% 15:59
Airlines 69.14 2.49 3.73% 06/09
Comp. Tech 17634.78 -278.14 -1.55% 06/09
Disk Drives 2515.13 -54.13 -2.11% 06/09
Hardware 7984.61 -240.93 -2.93% 06/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14308.646 153.19 1.08% 06/09
NASDAQ Banks 175.07 1.44 0.83% 06/09
NASDAQ Insurance 14152.00 178.42 1.28% 06/09
Broker Dealer 1073.75 7.01 0.66% 06/09
EPRA/NA. AU 913.93 9.73 1.08% 06/09
EPRA/NA. JP 3604.78 14.53 0.40% 06/09
TSE REIT 1716.68 -5.97 -0.35% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.64 9.68 2.22% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.32 -5.05 -1.34% 06/09
Rogers Comm 5425.84 12.34 0.23% 19:54
Rogers Metals 5129.8 -24.23 -0.47% 19:54
Rogers Energy 730.5 5.95 0.82% 19:54
Rogers Agri. 1330.41 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5637 -4.95 -1.42% 15:30
GSCI Prec Metal 426.2328 -9.21 -2.12% 15:30
GSCI Ind Metal 280.2844 -2.06 -0.73% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.90235 -0.08 -0.22% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1200.98 -19.30 -1.58% 06/09
NYSE Energy 18203.621 -264.83 -1.43% 06/09
AMEX Oil 2522.43 -54.96 -2.13% 06/09
Oil Services 100.7217 -1.81 -1.77% 06/09
Basic Material 483.53 -0.72 -0.15% 06/09
US Mining 219.88 -1.35 -0.61% 06/09
US Water 2623.51 62.72 2.45% 06/09
WH Clean Energy 83.0226 -3.40 -3.93% 06/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 825.66 -2.45 -0.30% 06/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1100.70 10.83 0.99% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4254 0.00 0.00% 18:14
Silver 65.288 0.00 0.00% 18:14
Platinum 1731 0.00 0.00% 18:14
Palladium 1254 0.00 0.00% 18:14
Rhodium 8550 0.00 0.00% 06/09
Copper 6.3209 0.0191 0.30% 06/09
Nickel 8.1624 -0.1837 -2.20% 06/09
Aluminum 1.5993 -0.0310 -1.90% 06/09
Zinc 1.6076 0.0031 0.19% 06/09
Lead 0.8980 -0.0061 -0.67% 06/09
Tin 52279 -656.0000 -1.24% 06/08
Iron Ore 101.37 0.3200 0.32% 06/09
Lithium 163750 0.0000 0.00% 06/09
Titanium 48.50 0.0000 0.00% 06/09
Steel 3140.00 4.0000 0.13% 06/09
HRC Steel 1193.05 -0.0266 0.00% 06/09
Gold Futures 4277 -7.85 -0.18% 18:15
Silver Futures 65.325 -0.153 -0.23% 18:14
Copper Futures 6.3438 -0.009 -0.14% 18:14
WTI Crude Futr 88.99 0.28 0.32% 18:14
Brent Crude Fut 92.34 -1.91 -2.03% 17:39
Nat Gas Futr 3.138 0 0.00% 18:13
Heating oil futr 3.5622 0.0135 0.38% 18:14
RBOB Gas Futr 3.0395 0.0053 0.17% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1540 -0.0005 -0.04% 17:56
GBP-USD 1.3374 -0.0009 -0.07% 17:55
USD-CHF 0.7991 0.0004 0.05% 17:56
USD-JPY 160.38 0 0.00% 17:56
USD-CNY 6.7725 0 0.00% 17:00
USD-TWD 31.600 -0.013 -0.04% 17:55
AUD-USD 0.7028 -0.0005 -0.07% 17:56
NZD-USD 0.5828 0.0003 0.05% 17:56
USD-KRW 1525.10 2.52 0.17% 17:50
USD-HKD 7.8386 -0.0004 -0.01% 17:50
USD-THB 32.931 0.012 0.04% 17:51
USD-SGD 1.2882 0.0005 0.04% 17:56
USD-PHP 62.149 0.03 0.05% 17:55
USD-MYR 4.0640 0 0.00% 17:00
USD-IDR 18060.0 -157.2 -0.87% 17:49
USD-INR 95.268 0 0.00% 17:00
USD-SEK 9.4812 0.0063 0.07% 17:56
USD-RUB 72.1000 0 0.00% 17:00
USD-TRY 46.2547 -0.0004 0.00% 17:56
USD-ZAR 16.5615 0.0244 0.15% 17:56
USD-ILS 2.9564 0 0.00% 17:00
USD-CAD 1.3955 -0.0001 -0.01% 17:55
USD-BRL 5.1741 0 0.00% 17:00
USD-MXN 17.4499 0.0065 0.04% 17:56
  MSCI Index  2026/06/09
MSCI Value Daily MTD YTD
World 4746.237 -0.21% -2.43% 7.13%
AC World 1103.419 0.22% -2.42% 8.75%
Zhong Hua 409.550 0.20% -2.01% -8.97%
Far East 5411.073 1.09% -2.20% 11.26%
Pacific 4062.335 0.77% -2.49% 10.17%
Asia Pacific 271.425 2.59% -2.25% 19.22%
Europe 2720.851 -0.33% -1.98% 2.95%
BRIC 302.638 0.69% -1.85% -9.59%
EM 1711.814 3.42% -2.30% 21.89%
EM Lat Am 2886.462 1.21% -4.75% 6.54%
EM EMEA 261.092 0.91% -2.61% 0.73%
USA 7038.793 -0.29% -2.53% 7.75%
AUSTRALIA 1061.429 -0.54% -3.67% 5.87%
China 74.254 0.42% -1.20% -10.08%
India 916.468 1.14% -1.91% -13.11%
Brazil 1744.156 0.89% -5.12% 5.96%
Taiwan 1810.977 2.42% -1.37% 57.91%
Korea 1584.575 10.83% -3.73% 108.83%
Philippines 391.691 1.33% 5.42% -2.87%
Thailand 436.138 1.73% 0.30% 24.24%
Malaysia 321.345 0.02% -2.74% 0.24%
Indonesia 358.116 8.69% -8.83% -43.33%
Vietnam 671.065 0.15% -4.40% -0.05%
Frontier Markets 795.683 -0.02% -2.61% 5.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels