World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13208.69 4.61 0.04% 17:44
Australia 8857.00 32.20 0.36% 17:04
Nikkei 225 64179.27 -1237.36 -1.89% 15:30
TOPIX 3847.60 -48.51 -1.25% 15:30
TOPIX 100 2636.80 -34.66 -1.30% 15:30
TOPIX 500 3008.26 -39.07 -1.28% 15:30
TOPIX 1000 3643.51 -46.32 -1.26% 15:30
Korea 7730.82 -366.11 -4.52% 15:29
Taiwan 43225.54 -1478.90 -3.31% 13:33
Taiwan OTC 405.91 -18.80 -4.43% 06/10
Shanghai 3993.2258 -16.80 -0.42% 06/10
Shanghai A 4187.707 -17.51 -0.42% 06/10
Shanghai B 267.2535 -5.48 -2.01% 06/10
Shenzhen A 2813.3843 -56.72 -1.98% 06/10
Shenzhen B 1123.731 -4.93 -0.44% 06/10
SHSZ 300 4748.5933 -53.22 -1.11% 06/10
Shenzhen 14954.101 -314.61 -2.06% 06/10
SZ SME 9008.472 -185.33 -2.02% 06/10
Chinext 3854.7935 -106.96 -2.70% 06/10
China A50 15467.03 -94.96 -0.61% 14:59
Hong Kong 24407.96 -157.94 -0.64% 15:59
HK China Ent 8318.73 -5.86 -0.07% 16:09
HK Aff Crp 4293.97 -45.08 -1.04% 16:09
Hangseng TECH 4724.79 -44.82 -0.94% 16:09
HK GEM 19.56 0.56 2.95% 06/10
Vietnam 1803.71 10.66 0.59% 14:59
India 73983.18 64.42 0.09% 15:29
Indonesia 5902.38 155.73 2.71% 14:59
Philippines 5941.36 -4.35 -0.07% 14:50
Malaysia 1678.96 3.46 0.21% 16:59
Thailand 1563.59 -20.55 -1.30% 16:57
Singapore 4958.85 -64.40 -1.28% 06/10
Pakistan 169588 -743 -0.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6012.10 -37.64 -0.62% 16:38
London 10254.81 27.48 0.27% 16:35
Frankfurt 24195.31 -237.75 -0.97% 17:38
Paris 8161.83 -41.60 -0.51% 17:35
Russia 1106.20 -1.72 -0.16% 18:43
MOEX 2520.88 -1.89 -0.07% 18:43
Poland 134260 -1203 -0.89% 17:05
Czech 2521.15 -27.72 -1.09% 16:24
Austria 5968.81 -39.84 -0.66% 17:35
Hungary 132231 -1142 -0.86% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30059.97 25.00 0.08% 06/09
Belgium 5598.59 33.47 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1051.92 5.06 0.48% 17:35
Switzerland 13463.33 107.02 0.80% 17:39
Ireland 13081.95 -7.43 -0.06% 16:29
Italy 52668.90 -227.45 -0.43% 17:35
Spain 1785.20 -2.30 -0.13% 17:35
Greece 2373.21 -12.42 -0.52% 17:34
Portugal 5976.89 -21.36 -0.36% 16:35
Finland 13603.70 -189.47 -1.37% 18:29
Sweden 3054.04 -16.18 -0.53% 17:30
Norway 1928.05 -8.97 -0.46% 17:25
Denmark 1508.53 27.24 1.84% 16:59
Iceland 1988.79 -13.89 -0.69% 15:30
Turkey 13744.64 2.75 0.02% 18:09
Israel 4196.03 -36.39 -0.86% 17:29
Egypt 51256.65 -1118.15 -2.13% 13:16
S. Africa 101656 -1530 -1.48% 16:59
UAE Dubai 5757.93 -27.31 -0.47% 09:00
Abu Dhabi 9576.74 15.33 0.16% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49919.09 -953.02 -1.87% 15:59
S&P 500 7267.07 -119.58 -1.62% 15:59
NASDAQ 25169.50 -509.32 -1.98% 15:59
NASDAQ 100 28508.03 -576.47 -1.98% 15:59
NY FANG+ 16594.234 -433.71 -2.55% 06/10
PHLX Semicon 12206.462 -451.35 -3.57% 06/10
Upstream Semicon 589.1717 -7.87 -1.32% 06/10
Rus 2000 2835.462 -19.96 -0.70% 06/10
Rus 1000 3956.674 -72.95 -1.81% 06/10
Rus 3000 4129.657 -73.92 -1.76% 06/10
Rus 3000 growth 3771.5 -74.89 -1.95% 06/10
Rus 3000 value 3022.829 -38.14 -1.25% 06/10
Microcap Growth 3606.9875 -49.47 -1.35% 06/10
NYSE comp. 23080.828 -300.27 -1.28% 06/10
Gold Bugs 629.522 -42.70 -6.35% 06/10
Gold & Silver 311.36 -14.76 -4.53% 06/10
Arca Gold Miner 2125.02 -106.88 -4.79% 16:20
S&P GSCI Gold 2406.439 -89.14 -3.57% 15:36
S&P GSCI Gold ER 245.3585 -9.09 -3.57% 15:36
S&P DJ Silver 569.9241 -4.44 -0.77% 15:36
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 0.00 -7.69 -100.00% 06/10
Canada 34151.32 -260.37 -0.76% 16:01
Brazil 168619 -1194 -0.70% 17:54
Mexico 64821.61 -587.87 -0.90% 15:59
Argentina 3153150 2423 0.08% 17:04
Chile 10453.45 -47.57 -0.45% 16:59
Venezuela 5562.90 -36.09 -0.64% 06/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2262.54 10.21 0.45% 15:59
Jamaica 339952 1372 0.41% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61504.72 -191.44 -0.31% 18:44
US Dollar 100.02 -0.02 -0.02% 17:23
Euro Index 115.36 -0.08 -0.07% 06/10
GB Pound 133.69 -0.09 -0.07% 06/10
Japanese Yen 62.28 -0.08 -0.13% 06/10
Aus. Dollar 69.98 -0.30 -0.43% 06/10
Swiss Franc 125.00 -0.33 -0.26% 06/10
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2771.00 -47.00 -1.67% 06/10
Baltic Capesize 4301.00 -140.00 -3.15% 06/10
Baltic Panamax 2211.00 6.00 0.27% 06/10
Baltic Supramax 1618.00 4.00 0.25% 06/10
Baltic Handysize 875.00 7.00 0.81% 06/10
Baltic Clean Tanker 1398.00 4.00 0.29% 06/10
Baltic Dirty Tanker 2041.00 -34.00 -1.64% 06/10
VIX 22.22 3.30 17.44% 06/10
VXD 18.24 1.77 10.75% 06/10
VXN 32.68 5.56 20.50% 06/10
NBI BioTech 5763.744 -109.34 -1.86% 06/10
AMEX BioTech 7753.51 -109.73 -1.40% 06/10
Tran Avg 21822.5 -604.0 -2.69% 15:59
Airlines 65.43 -3.70 -5.36% 06/10
Comp. Tech 17205.66 -429.12 -2.43% 06/10
Disk Drives 2356.72 -158.41 -6.30% 06/10
Hardware 7625.54 -359.07 -4.50% 06/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14206.336 -102.31 -0.72% 06/10
NASDAQ Banks 173.48 -1.59 -0.91% 06/10
NASDAQ Insurance 14384.03 232.02 1.64% 06/10
Broker Dealer 1073.92 0.17 0.02% 06/10
EPRA/NA. AU 926.99 13.06 1.43% 06/10
EPRA/NA. JP 3696.47 91.69 2.54% 06/10
TSE REIT 1742.25 25.57 1.49% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.81 0.17 0.04% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 -3.95 -1.05% 06/10
Rogers Comm 5468.06 31.84 0.59% 19:55
Rogers Metals 5015.33 -47.49 -0.94% 19:55
Rogers Energy 752.58 14.39 1.95% 19:55
Rogers Agri. 1333.5 -0.14 -0.01% 19:28
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.0306 0.47 0.14% 15:36
GSCI Prec Metal 412.3164 -13.92 -3.26% 15:36
GSCI Ind Metal 276.0334 -4.25 -1.52% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.97086 0.07 0.20% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1218.82 17.84 1.49% 06/10
NYSE Energy 18442.89 239.27 1.31% 06/10
AMEX Oil 2565.10 42.67 1.69% 06/10
Oil Services 101.2368 0.52 0.51% 06/10
Basic Material 473.68 -10.28 -2.12% 06/10
US Mining 207.31 -12.57 -5.72% 06/10
US Water 2638.13 14.62 0.56% 06/10
WH Clean Energy 79.6332 -3.39 -4.08% 06/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 839.01 13.35 1.62% 06/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1101.76 1.06 0.10% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4052.1 0.00 0.00% 18:13
Silver 63.037 0.00 0.00% 18:13
Platinum 1666 0.00 0.00% 18:14
Palladium 1243 3.00 0.25% 18:14
Rhodium 8625 0.00 0.00% 06/10
Copper 6.1733 -0.1292 -2.05% 06/10
Nickel 8.0422 -0.1202 -1.47% 06/10
Aluminum 1.5765 -0.0229 -1.43% 06/10
Zinc 1.5792 -0.0283 -1.76% 06/10
Lead 0.8918 -0.0062 -0.69% 06/10
Tin 52502 223.0000 0.43% 06/09
Iron Ore 101.70 0.3300 0.33% 06/10
Lithium 165750 1.22% 06/10
Titanium 48.50 0.0000 0.00% 06/10
Steel 3145.00 5.0000 0.16% 06/10
HRC Steel 1205.00 2.0000 0.17% 06/10
Gold Futures 4077.55 -16.55 -0.40% 17:54
Silver Futures 62.883 -0.617 -0.97% 17:53
Copper Futures 6.1878 -0.012 -0.19% 17:54
WTI Crude Futr 92.31 0.53 0.58% 17:54
Brent Crude Fut 95 3.55 3.88% 17:39
Nat Gas Futr 3.184 -0.002 -0.06% 17:54
Heating oil futr 3.6696 0.0104 0.28% 17:54
RBOB Gas Futr 3.1455 0.0053 0.17% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1537 -0.0001 -0.01% 17:55
GBP-USD 1.3378 0.0005 0.04% 17:55
USD-CHF 0.8004 -0.0001 -0.01% 17:55
USD-JPY 160.55 -0.02 -0.01% 17:55
USD-CNY 6.7760 0 0.00% 17:00
USD-TWD 31.651 -0.051 -0.16% 17:55
AUD-USD 0.7001 -0.0001 -0.01% 17:56
NZD-USD 0.5801 -0.0022 -0.38% 17:56
USD-KRW 1522.69 0.31 0.02% 17:49
USD-HKD 7.8380 -0.0001 0.00% 17:55
USD-THB 32.973 0.01 0.03% 17:55
USD-SGD 1.2890 0 0.00% 17:55
USD-PHP 61.472 -0.039 -0.06% 17:55
USD-MYR 4.0719 0 0.00% 17:00
USD-IDR 17970.0 64.7 0.36% 17:49
USD-INR 95.261 0 0.00% 17:00
USD-SEK 9.5207 -0.0092 -0.10% 17:55
USD-RUB 72.3750 0 0.00% 17:00
USD-TRY 46.1941 0.0274 0.06% 17:55
USD-ZAR 16.5954 -0.0061 -0.04% 17:55
USD-ILS 2.9777 0.0006 0.02% 17:49
USD-CAD 1.3955 0.0004 0.03% 17:55
USD-BRL 5.1868 0 0.00% 17:00
USD-MXN 17.4398 0.0352 0.20% 17:56
  MSCI Index  2026/06/10
MSCI Value Daily MTD YTD
World 4683.027 -1.33% -3.73% 5.70%
AC World 1086.976 -1.49% -3.87% 7.13%
Zhong Hua 408.296 -0.31% -2.31% -9.25%
Far East 5326.466 -1.56% -3.73% 9.52%
Pacific 4015.670 -1.15% -3.61% 8.91%
Asia Pacific 265.493 -2.19% -4.38% 16.61%
Europe 2716.710 -0.15% -2.13% 2.80%
BRIC 301.435 -0.40% -2.24% -9.95%
EM 1666.970 -2.62% -4.86% 18.70%
EM Lat Am 2863.149 -0.81% -5.52% 5.68%
EM EMEA 257.566 -1.35% -3.93% -0.64%
USA 6922.985 -1.65% -4.13% 5.98%
AUSTRALIA 1066.926 0.52% -3.17% 6.42%
China 74.068 -0.25% -1.45% -10.31%
India 911.810 -0.51% -2.41% -13.56%
Brazil 1728.666 -0.89% -5.96% 5.02%
Taiwan 1748.697 -3.44% -4.76% 52.48%
Korea 1486.612 -6.18% -9.68% 95.92%
Philippines 395.443 0.96% 6.43% -1.94%
Thailand 429.829 -1.45% -1.15% 22.44%
Malaysia 321.598 0.08% -2.66% 0.32%
Indonesia 378.329 5.64% -3.69% -40.13%
Vietnam 676.815 0.86% -3.58% 0.81%
Frontier Markets 794.640 -0.13% -2.74% 5.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels