World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13182.99 -70.66 -0.53% 17:44
Australia 8836.70 -20.30 -0.23% 17:04
Nikkei 225 64217.27 38.00 0.06% 15:30
TOPIX 3830.35 -17.25 -0.45% 15:30
TOPIX 100 2618.60 -18.20 -0.69% 15:30
TOPIX 500 2995.03 -13.23 -0.44% 15:30
TOPIX 1000 3627.26 -16.25 -0.45% 15:30
Korea 7763.95 33.13 0.43% 15:29
Taiwan 43149.46 -76.08 -0.18% 13:33
Taiwan OTC 407.09 1.18 0.29% 06/11
Shanghai 3987.015 27.67 0.70% 06/11
Shanghai A 4181.278 29.37 0.71% 06/11
Shanghai B 262.8806 -4.37 -1.64% 06/11
Shenzhen A 2794.813 -6.80 -0.24% 06/11
Shenzhen B 1121.688 0.01 0.00% 06/11
SHSZ 300 4722.412 -26.18 -0.55% 06/11
Shenzhen 14851.976 30.78 0.21% 06/11
SZ SME 8947.011 -61.46 -0.68% 06/11
Chinext 3811.246 -43.55 -1.13% 06/11
China A50 15391.90 -75.13 -0.49% 14:59
Hong Kong 24249.29 -158.67 -0.65% 15:59
HK China Ent 8217.08 -101.65 -1.22% 16:08
HK Aff Crp 4260.75 -33.22 -0.77% 16:08
Hangseng TECH 4655.74 -69.05 -1.46% 16:08
HK GEM 19.39 -0.17 -0.87% 06/11
Vietnam 1798.61 -5.10 -0.28% 14:59
India 73832.55 -150.63 -0.20% 15:29
Indonesia 5886.03 -16.34 -0.28% 14:59
Philippines 5910.06 -31.30 -0.53% 14:50
Malaysia 1679.53 0.57 0.03% 16:59
Thailand 1572.32 8.73 0.56% 16:46
Singapore 4988.1 29.25 0.59% 06/11
Pakistan 169768 341 0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6065.60 55.65 0.93% 16:38
London 10303.88 49.07 0.48% 16:35
Frankfurt 24209.71 14.40 0.06% 17:38
Paris 8200.80 38.97 0.48% 17:35
Russia 1101.95 -4.25 -0.38% 18:43
MOEX 2515.33 -5.55 -0.22% 18:43
Poland 135599 1338 1.00% 17:05
Czech 2529.45 8.30 0.33% 16:23
Austria 6072.67 103.86 1.74% 17:35
Hungary 133529 1298 0.98% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29994.42 -65.55 -0.22% 06/10
Belgium 5646.87 48.28 0.86% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1063.09 11.17 1.06% 17:35
Switzerland 13529.65 66.32 0.49% 17:39
Ireland 13186.42 104.47 0.80% 16:29
Italy 53153.69 484.79 0.92% 17:35
Spain 1799.20 14.00 0.78% 17:35
Greece 2396.37 23.16 0.98% 17:34
Portugal 6062.51 85.62 1.43% 16:35
Finland 13627.30 23.60 0.17% 18:29
Sweden 3064.42 10.37 0.34% 17:30
Norway 1952.41 24.36 1.26% 17:25
Denmark 1514.58 6.05 0.40% 16:59
Iceland 1989.92 1.13 0.06% 15:30
Turkey 13743.50 -1.14 -0.01% 18:09
Israel 4266.96 70.93 1.69% 17:29
Egypt 50818.84 -437.81 -0.85% 13:16
S. Africa 102315 659 0.65% 16:59
UAE Dubai 5733.88 -24.05 -0.42% 09:00
Abu Dhabi 9545.51 -31.23 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50848.38 929.60 1.86% 15:59
S&P 500 7394.07 127.08 1.75% 15:59
NASDAQ 25809.66 640.16 2.54% 06/11
NASDAQ 100 29446.18 938.15 3.29% 15:59
NY FANG+ 17041.896 447.66 2.70% 06/11
PHLX Semicon 13171.438 964.98 7.91% 06/11
Upstream Semicon 617.9029 28.73 4.88% 06/11
Rus 2000 2921.029 54.01 1.88% 06/11
Rus 1000 4028.179 6.25 0.16% 06/11
Rus 3000 4206.637 9.91 0.24% 06/11
Rus 3000 growth 3836.402 64.90 1.72% 06/11
Rus 3000 value 3083.572 60.74 2.01% 06/11
Microcap Growth 3754.0537 147.07 4.08% 06/11
NYSE comp. 23412.895 332.07 1.44% 06/11
Gold Bugs 662.067 -0.20 -0.03% 06/11
Gold & Silver 328.1859 16.83 5.40% 06/11
Arca Gold Miner 2210.21 85.19 4.01% 16:22
S&P GSCI Gold 2395.203 -11.24 -0.47% 15:33
S&P GSCI Gold ER 244.2128 -1.15 -0.47% 15:33
S&P DJ Silver 563.4418 -6.48 -1.14% 15:34
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 0.00 0.00 % 06/11
Canada 34671.46 520.14 1.52% 16:01
Brazil 171497 2878 1.71% 17:54
Mexico 66977.05 2155.44 3.33% 15:59
Argentina 3353008 199858 6.34% 17:04
Chile 10740.70 287.25 2.75% 16:59
Venezuela 5500.19 -62.71 -1.13% 06/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2350.77 88.23 3.90% 15:59
Jamaica 340733 781 0.23% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63459.49 102.99 0.16% 18:44
US Dollar 99.7 0 0.00% 17:22
Euro Index 115.78 0.41 0.36% 06/11
GB Pound 134.15 0.47 0.35% 06/11
Japanese Yen 62.52 0.23 0.37% 06/11
Aus. Dollar 70.45 0.39 0.56% 06/11
Swiss Franc 125.82 0.74 0.59% 06/11
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2729.00 -42.00 -1.52% 06/11
Baltic Capesize 4140.00 -161.00 -3.74% 06/11
Baltic Panamax 2251.00 40.00 1.81% 06/11
Baltic Supramax 1633.00 15.00 0.93% 06/11
Baltic Handysize 890.00 15.00 1.71% 06/11
Baltic Clean Tanker 1366.00 -32.00 -2.29% 06/11
Baltic Dirty Tanker 1994.00 -47.00 -2.30% 06/11
VIX 19.44 -0.43 -2.16% 06/11
VXD 16.84 -1.40 -7.68% 13:55
VXN 30.66 0.88 2.96% 13:55
NBI BioTech 5917.493 153.75 2.67% 14:10
AMEX BioTech 7906.98 153.46 1.98% 06/11
Tran Avg 22523.1 700.6 3.21% 15:59
Airlines 70.32 4.88 7.46% 06/11
Comp. Tech 17572.84 367.17 2.13% 06/11
Disk Drives 2515.02 158.29 6.72% 06/11
Hardware 7982.08 356.55 4.68% 06/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14362.375 156.04 1.10% 13:56
NASDAQ Banks 176.73 3.25 1.87% 06/11
NASDAQ Insurance 14390.83 6.81 0.05% 06/11
Broker Dealer 1098.54 24.61 2.29% 06/11
EPRA/NA. AU 925.01 -1.98 -0.21% 06/11
EPRA/NA. JP 3679.61 -16.86 -0.46% 06/11
TSE REIT 1737.37 -4.88 -0.28% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.88 0.07 0.02% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.42 1.10 0.30% 06/10
Rogers Comm 5377.5 -3.71 -0.07% 19:54
Rogers Metals 5158.73 105.66 2.09% 19:55
Rogers Energy 710.39 -10.34 -1.43% 19:54
Rogers Agri. 1334.99 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.2762 -2.75 -0.80% 15:33
GSCI Prec Metal 410.08 -2.24 -0.54% 15:33
GSCI Ind Metal 276.8179 0.78 0.28% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.83114 -0.14 -0.40% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1210.43 -8.39 -0.69% 14:11
NYSE Energy 18293.158 -149.73 -0.81% 13:56
AMEX Oil 2516.62 -48.48 -1.89% 06/11
Oil Services 102.0409 0.80 0.79% 14:11
Basic Material 480.7 6.61 1.39% 14:11
US Mining 214.83 7.52 3.63% 14:11
US Water 2622.42 -15.71 -0.60% 14:10
WH Clean Energy 82.3431 2.71 3.40% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 827.76 -11.24 -1.34% 06/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1104.69 2.93 0.27% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4215.3 2.60 0.06% 18:14
Silver 67.58 0.10 0.15% 18:14
Platinum 1726 0.00 0.00% 18:14
Palladium 1299 4.00 0.32% 18:14
Rhodium 8625 0.00 0.00% 06/11
Copper 6.3793 0.1303 2.09% 06/11
Nickel 8.0717 0.0295 0.37% 06/11
Aluminum 1.5960 0.0195 1.24% 06/11
Zinc 1.5851 0.0058 0.37% 06/11
Lead 0.8831 -0.0087 -0.97% 06/11
Tin 51960 -542.0000 -1.03% 06/10
Iron Ore 101.60 -0.1000 -0.10% 06/11
Lithium 166500 750.0000 0.45% 06/11
Titanium 48.50 0.0000 0.00% 06/11
Steel 3132.00 -13.0000 -0.41% 06/11
HRC Steel 1201.00 -4.0000 -0.33% 06/11
Gold Futures 4235.15 1.5 0.04% 18:14
Silver Futures 67.575 0.095 0.14% 18:14
Copper Futures 6.394 0.0012 0.02% 18:14
WTI Crude Futr 85.92 -0.57 -0.66% 18:14
Brent Crude Fut 89.13 -3.97 -4.26% 17:39
Nat Gas Futr 3.076 -0.009 -0.29% 18:13
Heating oil futr 3.4516 -0.0156 -0.45% 18:14
RBOB Gas Futr 3.0543 -0.0099 -0.32% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1578 -0.0001 -0.01% 17:56
GBP-USD 1.3422 -0.0002 -0.01% 17:55
USD-CHF 0.7950 -0.0003 -0.04% 17:55
USD-JPY 159.99 0.04 0.03% 17:55
USD-CNY 6.7770 0 0.00% 17:00
USD-TWD 31.615 0.018 0.06% 17:55
AUD-USD 0.7050 -0.0001 -0.01% 17:55
NZD-USD 0.5839 -0.0001 -0.02% 17:56
USD-KRW 1516.15 0.26 0.02% 17:45
USD-HKD 7.8368 0.0003 0.00% 17:54
USD-THB 32.896 0.03 0.09% 17:50
USD-SGD 1.2865 0.0014 0.11% 17:56
USD-PHP 61.121 -0.034 -0.06% 17:55
USD-MYR 4.0698 0 0.00% 17:00
USD-IDR 17959.2 91.7 0.51% 17:54
USD-INR 95.087 0 0.00% 17:00
USD-SEK 9.4511 0.0026 0.03% 17:55
USD-RUB 72.2700 0 0.00% 17:00
USD-TRY 46.2438 0.0328 0.07% 17:55
USD-ZAR 16.2767 0.0125 0.08% 17:55
USD-ILS 2.9426 0.0076 0.26% 17:49
USD-CAD 1.3975 0 0.00% 17:56
USD-BRL 5.0979 0 0.00% 17:00
USD-MXN 17.2600 0.005 0.03% 17:55
  MSCI Index  2026/06/11
MSCI Value Daily MTD YTD
World 4745.629 1.34% -2.45% 7.12%
AC World 1099.545 1.16% -2.76% 8.37%
Zhong Hua 404.580 -0.91% -3.20% -10.08%
Far East 5316.216 -0.19% -3.92% 9.31%
Pacific 4003.231 -0.31% -3.91% 8.57%
Asia Pacific 264.409 -0.41% -4.77% 16.14%
Europe 2724.411 0.28% -1.86% 3.09%
BRIC 299.263 -0.72% -2.95% -10.60%
EM 1664.506 -0.15% -5.00% 18.52%
EM Lat Am 2958.035 3.31% -2.39% 9.18%
EM EMEA 258.558 0.38% -3.56% -0.25%
USA 7046.084 1.78% -2.42% 7.86%
AUSTRALIA 1058.991 -0.74% -3.89% 5.63%
China 73.180 -1.20% -2.63% -11.38%
India 902.892 -0.98% -3.36% -14.40%
Brazil 1774.906 2.67% -3.44% 7.82%
Taiwan 1745.462 -0.18% -4.94% 52.20%
Korea 1486.895 0.02% -9.67% 95.95%
Philippines 393.626 -0.46% 5.94% -2.39%
Thailand 431.274 0.34% -0.81% 22.85%
Malaysia 322.000 0.12% -2.54% 0.45%
Indonesia 380.009 0.44% -3.26% -39.86%
Vietnam 673.432 -0.50% -4.06% 0.30%
Frontier Markets 791.120 -0.44% -3.17% 4.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels