World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13363.16 -30.71 -0.23% 17:45
Australia 9128.00 121.90 1.35% 17:04
Nikkei 225 69317.50 3297.46 4.99% 15:30
TOPIX 3999.60 117.64 3.03% 15:30
TOPIX 100 2731.54 78.24 2.95% 15:30
TOPIX 500 3130.64 94.61 3.12% 15:30
TOPIX 1000 3788.69 112.18 3.05% 15:30
Korea 8545.98 422.36 5.20% 15:29
Taiwan 45396.99 1227.95 2.78% 13:33
Taiwan OTC 429.37 9.65 2.30% 06/15
Shanghai 4096.472 109.46 2.75% 06/15
Shanghai A 4296.021 114.74 2.74% 06/15
Shanghai B 271.1695 3.73 1.39% 06/15
Shenzhen A 2919.007 124.20 4.44% 06/15
Shenzhen B 1146.257 24.57 2.19% 06/15
SHSZ 300 4891.712 114.39 2.39% 06/15
Shenzhen 15531.109 679.11 4.57% 06/15
SZ SME 9295.677 269.98 2.99% 06/15
Chinext 4033.535 203.18 5.30% 06/15
China A50 15851.25 227.75 1.46% 14:59
Hong Kong 24842.67 124.57 0.50% 15:59
HK China Ent 8375.74 1.31 0.02% 16:09
HK Aff Crp 4320.93 5.12 0.12% 16:09
Hangseng TECH 4765.58 60.38 1.28% 16:09
HK GEM 19.82 0.07 0.35% 06/15
Vietnam 1799.31 7.66 0.43% 14:59
India 76264.33 736.38 0.97% 15:29
Indonesia 6254.97 247.31 4.12% 14:59
Philippines 6272.88 362.82 6.14% 14:50
Malaysia 1691.39 7.76 0.46% 16:59
Thailand 1591.72 -0.69 -0.04% 16:49
Singapore 5077.29 51.49 1.02% 06/15
Pakistan 177115 4716 2.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6238.36 50.73 0.82% 16:38
London 10430.62 -41.10 -0.39% 16:35
Frankfurt 24894.01 258.71 1.05% 17:38
Paris 8384.01 33.14 0.40% 17:35
Russia 1105.64 3.69 0.33% 18:43
MOEX 2542.84 27.51 1.09% 18:43
Poland 137510 -1223 -0.88% 17:05
Czech 2571.13 9.02 0.35% 16:24
Austria 6420.63 161.92 2.59% 17:35
Hungary 137603 1878 1.38% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30364.13 202.67 0.67% 06/12
Belgium 5683.73 -53.46 -0.93% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1075.52 -5.66 -0.52% 17:35
Switzerland 13717.54 9.52 0.07% 17:39
Ireland 13530.98 39.69 0.29% 16:29
Italy 54639.61 410.93 0.76% 17:35
Spain 1872.50 28.20 1.53% 17:35
Greece 2462.63 40.94 1.69% 17:34
Portugal 6044.20 -36.87 -0.61% 16:35
Finland 13870.60 -90.80 -0.65% 18:29
Sweden 3134.32 20.75 0.67% 17:30
Norway 1907.22 -35.41 -1.82% 17:25
Denmark 1520.61 -9.05 -0.59% 16:59
Iceland 2029.79 17.81 0.89% 15:30
Turkey 14446.42 507.94 3.64% 18:09
Israel 4255.89 -87.46 -2.01% 17:29
Egypt 52306.66 312.03 0.60% 13:16
S. Africa 107546 2849 2.72% 16:59
UAE Dubai 5954.04 220.16 3.84% 06/12
Abu Dhabi 9804.97 259.46 2.72% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 51671.83 469.57 0.92% 15:59
S&P 500 7554.54 123.08 1.66% 15:59
NASDAQ 26683.94 795.10 3.07% 15:59
NASDAQ 100 30543.92 907.97 3.06% 15:59
NY FANG+ 17660.97 761.72 4.51% 06/15
PHLX Semicon 14099.623 728.15 5.45% 06/15
Upstream Semicon 659.9682 18.92 2.95% 06/15
Rus 2000 2965.087 44.06 1.51% 06/15
Rus 1000 4111.432 83.25 2.07% 06/15
Rus 3000 4292.461 85.82 2.04% 06/15
Rus 3000 growth 3923.9314 86.91 2.26% 06/15
Rus 3000 value 3139.0632 26.10 0.84% 06/15
Microcap Growth 3832.5662 71.42 1.90% 06/15
NYSE comp. 23673.66 77.87 0.33% 06/15
Gold Bugs 724.949 62.88 9.50% 06/15
Gold & Silver 357.9712 20.23 5.99% 06/15
Arca Gold Miner 2444.92 155.60 6.80% 16:20
S&P GSCI Gold 2533.535 65.67 2.66% 15:44
S&P GSCI Gold ER 258.3171 6.70 2.66% 15:44
S&P DJ Silver 618.0327 19.53 3.26% 15:44
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 7.69 % 06/15
Canada 35275.64 337.79 0.97% 16:01
Brazil 170415 -718 -0.42% 17:54
Mexico 68207.60 253.05 0.37% 15:59
Argentina 3352708 -300 -0.01% 06/12
Chile 10878.98 -42.17 -0.39% 16:59
Venezuela 5440.60 -56.79 -1.03% 06/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 06/12
Jamaica 341287 1665 0.49% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66420.08 -50.8 -0.08% 18:04
US Dollar 99.67 0 0.00% 17:21
Euro Index 115.90 0.24 0.20% 06/15
GB Pound 134.14 0.09 0.07% 06/15
Japanese Yen 62.37 -0.04 -0.06% 06/15
Aus. Dollar 70.73 0.29 0.40% 06/15
Swiss Franc 125.82 0.35 0.28% 06/15
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2720.00 -9.00 -0.33% 06/15
Baltic Capesize 4053.00 -54.00 -1.31% 06/15
Baltic Panamax 2291.00 8.00 0.35% 06/15
Baltic Supramax 1664.00 22.00 1.34% 06/15
Baltic Handysize 905.00 5.00 0.56% 06/15
Baltic Clean Tanker 1363.00 0.00 0.00% 06/15
Baltic Dirty Tanker 1939.00 -11.00 -0.56% 06/15
VIX 16.2 -3.24 -16.67% 06/15
VXD 14.36 -0.89 -5.84% 06/15
VXN 25.92 -4.52 -14.85% 06/15
NBI BioTech 5979.463 40.95 0.69% 06/15
AMEX BioTech 7917.43 66.63 0.85% 06/15
Tran Avg 22351.8 -244.9 -1.08% 15:59
Airlines 74.34 2.07 2.86% 06/15
Comp. Tech 18198.69 602.62 3.42% 06/15
Disk Drives 2692.77 116.77 4.53% 06/15
Hardware 8387.47 265.59 3.27% 06/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14610.951 40.65 0.28% 06/15
NASDAQ Banks 178.66 -1.13 -0.63% 06/15
NASDAQ Insurance 14452.42 -66.57 -0.46% 06/15
Broker Dealer 1132.39 13.99 1.25% 06/15
EPRA/NA. AU 953.78 14.00 1.49% 06/15
EPRA/NA. JP 3769.25 44.01 1.18% 06/15
TSE REIT 1763.92 10.04 0.57% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.64 -4.34 -0.96% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.87 -4.88 -1.32% 06/15
Rogers Comm 5301 10.04 0.19% 19:54
Rogers Metals 5218.73 -4.53 -0.09% 19:55
Rogers Energy 679.46 3.67 0.54% 19:53
Rogers Agri. 1336.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.8968 -4.14 -1.22% 15:44
GSCI Prec Metal 435.5615 11.58 2.73% 15:44
GSCI Ind Metal 276.375 -4.16 -1.48% 15:44
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.07899 0.23 0.67% 15:44
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1161.76 -42.39 -3.52% 06/15
NYSE Energy 17663.312 -650.76 -3.55% 06/15
AMEX Oil 2437.81 -96.66 -3.81% 06/15
Oil Services 98.6468 -3.28 -3.22% 06/15
Basic Material 509.1 12.05 2.42% 06/15
US Mining 236.52 12.30 5.49% 06/15
US Water 2643.9 9.23 0.35% 06/15
WH Clean Energy 86.2317 1.48 1.75% 06/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 819.24 -19.92 -2.37% 06/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1120.62 4.51 0.40% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4311 0.50 0.01% 18:14
Silver 70.014 0.00 0.00% 18:14
Platinum 1773 0.00 0.00% 18:14
Palladium 1360 0.00 0.00% 18:14
Rhodium 8625 0.00 0.00% 06/15
Copper 6.4717 0.0412 0.64% 06/15
Nickel 8.0807 0.0113 0.14% 06/15
Aluminum 1.5312 -0.0759 -4.72% 06/15
Zinc 1.6258 0.0028 0.17% 06/15
Lead 0.8931 0.0008 0.09% 06/15
Tin 53752 904.0000 1.71% 06/12
Iron Ore 101.94 0.3200 0.31% 06/15
Lithium 170500 0.0000 0.00% 06/15
Titanium 48.50 0.0000 0.00% 06/15
Steel 3145.00 -7.0000 -0.22% 06/15
HRC Steel 1200.00 -2.0000 -0.17% 06/15
Gold Futures 4331.09 -0.11 0.00% 18:15
Silver Futures 69.945 -0.11 -0.16% 18:14
Copper Futures 6.4828 -0.0082 -0.13% 18:14
WTI Crude Futr 81.31 0.17 0.21% 18:14
Brent Crude Fut 83.36 -3.97 -4.55% 17:39
Nat Gas Futr 3.152 0 0.00% 18:11
Heating oil futr 3.2636 0.0003 0.01% 18:14
RBOB Gas Futr 2.9617 0.0019 0.06% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1589 -0.0001 -0.01% 17:34
GBP-USD 1.3423 -0.0009 -0.07% 17:34
USD-CHF 0.7952 0.0003 0.04% 17:34
USD-JPY 160.37 0.03 0.02% 17:34
USD-CNY 6.7571 0 0.00% 17:00
USD-TWD 31.550 -0.017 -0.05% 17:33
AUD-USD 0.7075 0.0001 0.01% 17:34
NZD-USD 0.5837 0.0003 0.05% 17:34
USD-KRW 1516.46 3.05 0.20% 17:29
USD-HKD 7.8362 -0.0002 0.00% 17:33
USD-THB 32.590 0.02 0.06% 17:29
USD-SGD 1.2837 0 0.00% 17:34
USD-PHP 60.794 0.075 0.12% 17:33
USD-MYR 4.0528 0 0.00% 17:00
USD-IDR 17702.0 -53.1 -0.30% 17:30
USD-INR 94.420 0 0.00% 17:00
USD-SEK 9.4156 0.0095 0.10% 17:34
USD-RUB 72.0563 0 0.00% 17:00
USD-TRY 46.3691 0.0399 0.09% 17:34
USD-ZAR 16.2301 -0.0063 -0.04% 17:34
USD-ILS 2.9107 0.0025 0.09% 17:00
USD-CAD 1.3997 0.0002 0.01% 17:34
USD-BRL 5.0624 0 0.00% 17:00
USD-MXN 17.2357 0.0084 0.05% 17:34
  MSCI Index  2026/06/15
MSCI Value Daily MTD YTD
World 4862.603 1.55% -0.04% 9.76%
AC World 1131.278 1.71% 0.05% 11.50%
Zhong Hua 415.756 0.86% -0.52% -7.59%
Far East 5586.419 3.25% 0.97% 14.86%
Pacific 4200.972 2.88% 0.84% 13.93%
Asia Pacific 279.840 3.01% 0.78% 22.92%
Europe 2802.041 0.49% 0.94% 6.03%
BRIC 308.623 0.99% 0.09% -7.80%
EM 1763.946 2.80% 0.67% 25.60%
EM Lat Am 3016.000 0.25% -0.48% 11.32%
EM EMEA 270.219 1.96% 0.79% 4.25%
USA 7196.950 1.69% -0.34% 10.17%
AUSTRALIA 1106.187 1.48% 0.39% 10.33%
China 75.162 0.76% 0.01% -8.98%
India 944.367 1.72% 1.07% -10.47%
Brazil 1796.891 0.16% -2.25% 9.16%
Taiwan 1846.577 3.11% 0.57% 61.02%
Korea 1667.058 5.97% 1.28% 119.70%
Philippines 428.676 8.90% 15.37% 6.30%
Thailand 441.384 0.12% 1.51% 25.73%
Malaysia 325.309 0.48% -1.54% 1.48%
Indonesia 410.530 6.43% 4.51% -35.03%
Vietnam 674.914 0.60% -3.85% 0.52%
Frontier Markets 806.248 1.40% -1.32% 6.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels